Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.723 | 0.809 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,900 |
9 Nov 2023 | USD | 0.71 | 0.76 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 5,100 |
8 Nov 2023 | USD | 0.721 | 0.731 | 0.72 | 0.72 | 0.72 | -0.001 (-0.14%) | 16,000 |
7 Nov 2023 | USD | 0.721 | 0.721 | 0.72 | 0.721 | 0.721 | +0.001 (+0.14%) | 16,900 |
6 Nov 2023 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.013 (-1.77%) | 3,900 |
3 Nov 2023 | USD | 0.73 | 0.75 | 0.73 | 0.733 | 0.733 | +0.008 (+1.10%) | 10,200 |
2 Nov 2023 | USD | 0.72 | 0.732 | 0.72 | 0.725 | 0.725 | -0.051 (-6.57%) | 24,000 |
1 Nov 2023 | USD | 0.777 | 0.777 | 0.776 | 0.776 | 0.776 | +0.056 (+7.78%) | 400 |
31 Oct 2023 | USD | 0.73 | 0.753 | 0.72 | 0.72 | 0.72 | -0.026 (-3.49%) | 21,700 |
30 Oct 2023 | USD | 0.744 | 0.748 | 0.732 | 0.746 | 0.746 | +0.016 (+2.19%) | 4,900 |
27 Oct 2023 | USD | 0.759 | 0.768 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 8,300 |
26 Oct 2023 | USD | 0.73 | 0.81 | 0.73 | 0.74 | 0.74 | -0.026 (-3.39%) | 31,200 |
25 Oct 2023 | USD | 0.78 | 0.78 | 0.73 | 0.766 | 0.766 | -0.014 (-1.79%) | 8,800 |
24 Oct 2023 | USD | 0.764 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 32,300 |
23 Oct 2023 | USD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 2,800 |
20 Oct 2023 | USD | 0.794 | 0.794 | 0.74 | 0.74 | 0.74 | -0.028 (-3.65%) | 44,500 |
19 Oct 2023 | USD | 0.8 | 0.837 | 0.768 | 0.768 | 0.768 | -0.032 (-4%) | 76,700 |
18 Oct 2023 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,400 |
17 Oct 2023 | USD | 0.82 | 0.87 | 0.8 | 0.81 | 0.81 | -0.06 (-6.90%) | 124,700 |
16 Oct 2023 | USD | 0.83 | 0.882 | 0.816 | 0.87 | 0.87 | +0.05 (+6.10%) | 62,800 |
13 Oct 2023 | USD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | +0.002 (+0.24%) | 7,800 |
12 Oct 2023 | USD | 0.82 | 0.82 | 0.816 | 0.818 | 0.818 | -0.002 (-0.24%) | 12,500 |
11 Oct 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.004 (+0.49%) | 3,000 |
10 Oct 2023 | USD | 0.881 | 0.881 | 0.812 | 0.816 | 0.816 | -0.053 (-6.10%) | 13,500 |
9 Oct 2023 | USD | 0.827 | 0.869 | 0.822 | 0.869 | 0.869 | +0.041 (+4.95%) | 13,600 |
6 Oct 2023 | USD | 0.855 | 0.855 | 0.828 | 0.828 | 0.828 | -0.002 (-0.24%) | 1,700 |
5 Oct 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.008 (+0.97%) | 600 |
4 Oct 2023 | USD | 0.827 | 0.827 | 0.822 | 0.822 | 0.822 | -0.008 (-0.96%) | 1,500 |
3 Oct 2023 | USD | 0.861 | 0.9 | 0.83 | 0.83 | 0.83 | -0.031 (-3.60%) | 3,200 |
2 Oct 2023 | USD | 0.93 | 0.93 | 0.861 | 0.861 | 0.861 | -0.078 (-8.34%) | 1,700 |