Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.3851 | 0.3908 | 0.38 | 0.3908 | 0.3908 | -0.022 (-5.35%) | 9,500 |
25 Sep 2024 | USD | 0.42 | 0.4216 | 0.3851 | 0.4129 | 0.4129 | -0.087 (-17.42%) | 13,711 |
24 Sep 2024 | USD | 0.3908 | 0.5 | 0.3908 | 0.5 | 0.5 | +0.058 (+13.02%) | 4,500 |
23 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.4424 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | -0.015 (-3.28%) | 1,500 |
6 Sep 2024 | USD | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | -0.023 (-4.75%) | 2,500 |
3 Sep 2024 | USD | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | -0.039 (-7.55%) | 2,500 |
30 Aug 2024 | USD | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | -0.06 (-10.29%) | 300 |
29 Aug 2024 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.059 (+11.41%) | 1,000 |
28 Aug 2024 | USD | 0.5197 | 0.5197 | 0.5197 | 0.5197 | 0.5197 | +0.02 (+3.94%) | 1,000 |
27 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.3977 | 0.5 | 0.3977 | 0.5 | 0.5 | +0.081 (+19.22%) | 5,000 |
22 Aug 2024 | USD | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | +0.014 (+3.56%) | 2,500 |
21 Aug 2024 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.082 (+25.46%) | 5,500 |
20 Aug 2024 | USD | 0.2787 | 0.3228 | 0.2787 | 0.3228 | 0.3228 | +0.043 (+15.29%) | 3,500 |
19 Aug 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |