Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.944 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.944 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.944 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.944 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0982 | 0.0982 | 0.0944 | 0.0944 | 0.944 | -0.006 (-5.60%) | 4,000 |
8 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 6,000 |