Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.2785 | 0.28 | 0.2785 | 0.28 | 0.28 | +0.01 (+3.70%) | 15,750 |
12 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,500 |
9 Aug 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.021 (-7.12%) | 7,000 |
8 Aug 2024 | USD | 0.2995 | 0.2995 | 0.2907 | 0.2907 | 0.2907 | -0.015 (-4.84%) | 12,500 |
7 Aug 2024 | USD | 0.3056 | 0.3128 | 0.3055 | 0.3055 | 0.3055 | +0.002 (+0.76%) | 26,250 |
6 Aug 2024 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | -0.019 (-5.87%) | 400 |
1 Aug 2024 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | +0.139 (+76.01%) | 1,000 |
25 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |