| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 27.5 | 27.5401 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 29,005 |
| 25 Jun 2024 | GBX | 27.5 | 27.5401 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 29,005 |
| 24 Jun 2024 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 86 |
| 21 Jun 2024 | GBX | 26.5 | 26.6 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 7,500 |
| 20 Jun 2024 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 15,000 |
| 19 Jun 2024 | GBX | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | -1 (-3.64%) | 15,000 |
| 18 Jun 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | GBX | 27.5 | 30.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 48,586 |
| 14 Jun 2024 | GBX | 27.5 | 29.3363 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 9,790 |
| 13 Jun 2024 | GBX | 27.5 | 29.3363 | 26.055 | 27.5 | 27.5 | 0.0 (0.0%) | 29,431 |
| 12 Jun 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 3,706 |
| 11 Jun 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 87 |
| 10 Jun 2024 | GBX | 27.5 | 29.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 3,706 |
| 7 Jun 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 27.5 | 28.75 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 16,549 |
| 5 Jun 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | GBX | 27.5 | 27.5 | 25.6 | 27.5 | 27.5 | 0.0 (0.0%) | 533 |
| 3 Jun 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 31 May 2024 | GBX | 27.5 | 28 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 7,723 |
| 30 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 29 May 2024 | GBX | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 1,791 |
| 28 May 2024 | GBX | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 3,258 |
| 24 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 23 May 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 8,428 |
| 22 May 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 10,056 |
| 21 May 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 23 |
| 20 May 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 96 |
| 17 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 750 |
| 16 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 750 |
| 15 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 750 |
