KRM22 Plc Recent Share Price (LSE:KRM)

LSE:KRM - KRM22 PLC KRM22 Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
6 Feb 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
5 Feb 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
2 Feb 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
1 Feb 2024	GBX	31.5	31.5	31.5	31.5	31.5	+0.5 (+1.61%)	0
31 Jan 2024	GBX	31	31	31	31	31	0.0 (0.0%)	0
30 Jan 2024	GBX	31	31	31	31	31	0.0 (0.0%)	0
29 Jan 2024	GBX	31	31	31	31	31	0.0 (0.0%)	0
26 Jan 2024	GBX	31	31	31	31	31	0.0 (0.0%)	0
25 Jan 2024	GBX	31	31	31	31	31	0.0 (0.0%)	0
24 Jan 2024	GBX	31	31	31	31	31	0.0 (0.0%)	0
23 Jan 2024	GBX	31.5	34	31	31	31	0.0 (0.0%)	2
22 Jan 2024	GBX	31	31	31	31	31	0.0 (0.0%)	0
19 Jan 2024	GBX	31	31	31	31	31	-0.5 (-1.59%)	3,313
18 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	3,313
17 Jan 2024	GBX	31	31.5	29	31.5	31.5	0.0 (0.0%)	3,313
16 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
15 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
12 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
11 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
10 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
9 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
8 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
5 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
4 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
3 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
2 Jan 2024	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
29 Dec 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
28 Dec 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
27 Dec 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0