| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 7,874 |
| 17 Jun 2020 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1 (+3.08%) | 0 |
| 16 Jun 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | GBX | 32.5 | 34 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 123 |
| 11 Jun 2020 | GBX | 32.5 | 34 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 845 |
| 10 Jun 2020 | GBX | 32.5 | 34.2 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 200 |
| 9 Jun 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | GBX | 32.5 | 32.5 | 30 | 32.5 | 32.5 | 0.0 (0.0%) | 30,090 |
| 4 Jun 2020 | GBX | 32.5 | 33 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 774 |
| 3 Jun 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | GBX | 32.5 | 33.4 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 5,952 |
| 1 Jun 2020 | GBX | 31.5 | 33.25 | 29 | 32 | 32 | +0.5 (+1.59%) | 2,003 |
| 29 May 2020 | GBX | 31.5 | 33.5 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 412 |
| 28 May 2020 | GBX | 31 | 33.4 | 31 | 31 | 31 | 0.0 (0.0%) | 8,000 |
| 27 May 2020 | GBX | 31.5 | 31.75 | 31 | 31 | 31 | +1 (+3.33%) | 7,874 |
| 26 May 2020 | GBX | 30 | 31.75 | 30 | 30 | 30 | +0.5 (+1.69%) | 759 |
| 22 May 2020 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 21 May 2020 | GBX | 27.5 | 31.75 | 27.5 | 29.5 | 29.5 | +2 (+7.27%) | 186,666 |
| 20 May 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 19 May 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 18 May 2020 | GBX | 27.5 | 30 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 389,703 |
| 15 May 2020 | GBX | 27.5 | 29 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,693 |
| 14 May 2020 | GBX | 27.5 | 29.75 | 20 | 27.5 | 27.5 | 0.0 (0.0%) | 1,798,655 |
| 13 May 2020 | GBX | 27.5 | 29.75 | 26.5 | 27.5 | 27.5 | 0.0 (0.0%) | 10,632 |
| 12 May 2020 | GBX | 27.5 | 30 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 28,301 |
| 11 May 2020 | GBX | 26 | 30 | 24.5 | 27.5 | 27.5 | +4 (+17.02%) | 73,351 |
| 7 May 2020 | GBX | 39 | 39 | 23.5 | 23.5 | 23.5 | -18.5 (-44.05%) | 33,948 |
| 6 May 2020 | GBX | 42 | 42 | 40 | 42 | 42 | -3.5 (-7.69%) | 473,049 |
