KRM22 Plc Recent Share Price (LSE:KRM)

LSE:KRM - KRM22 PLC KRM22 Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	GBX	45.5	45.5	45.5	45.5	45.5	-3 (-6.19%)	0
4 May 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
1 May 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
30 Apr 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
29 Apr 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
28 Apr 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
27 Apr 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
24 Apr 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
23 Apr 2020	GBX	50.5	50.5	48.5	48.5	48.5	-2 (-3.96%)	11,817
22 Apr 2020	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
21 Apr 2020	GBX	50.5	50.5	49	50.5	50.5	0.0 (0.0%)	26,530
20 Apr 2020	GBX	50.5	50.5	49	50.5	50.5	0.0 (0.0%)	5,000
17 Apr 2020	GBX	50.5	50.5	49.5	50.5	50.5	+1 (+2.02%)	717
16 Apr 2020	GBX	49.5	49.5	48	49.5	49.5	0.0 (0.0%)	15,352
15 Apr 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
14 Apr 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
9 Apr 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
8 Apr 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
7 Apr 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
6 Apr 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
3 Apr 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
2 Apr 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
1 Apr 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
31 Mar 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
30 Mar 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
27 Mar 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
26 Mar 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
25 Mar 2020	GBX	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
24 Mar 2020	GBX	49.5	49.5	49.5	49.5	49.5	+1 (+2.06%)	0
23 Mar 2020	GBX	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0