Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 687 |
17 Mar 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | GBX | 48.5 | 48.5 | 47.5 | 48.5 | 48.5 | -3 (-5.83%) | 5,000 |
9 Mar 2020 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | GBX | 51.5 | 51.5 | 49 | 51.5 | 51.5 | 0.0 (0.0%) | 1,000 |
28 Feb 2020 | GBX | 51.5 | 51.5 | 45 | 51.5 | 51.5 | 0.0 (0.0%) | 25,961 |
27 Feb 2020 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
26 Feb 2020 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | GBX | 51.5 | 51.5 | 50.5 | 51.5 | 51.5 | 0.0 (0.0%) | 471 |
24 Feb 2020 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
21 Feb 2020 | GBX | 51.5 | 51.5 | 49 | 51.5 | 51.5 | 0.0 (0.0%) | 3,000 |
20 Feb 2020 | GBX | 51.5 | 51.5 | 50 | 51.5 | 51.5 | -1 (-1.90%) | 700 |
19 Feb 2020 | GBX | 52.5 | 52.5 | 49 | 52.5 | 52.5 | 0.0 (0.0%) | 3,000 |
18 Feb 2020 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 6,951 |
17 Feb 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | GBX | 52.5 | 52.5 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 31,818 |
13 Feb 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 1,897 |
10 Feb 2020 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 5,802 |
7 Feb 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |