Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | GBX | 52.5 | 52.5 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 15,144 |
4 Feb 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 0 |
27 Jan 2020 | GBX | 52.5 | 53 | 51.5 | 53 | 53 | +0.5 (+0.95%) | 8,860 |
24 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | GBX | 52.5 | 52.5 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 7,766 |
22 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
20 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
16 Jan 2020 | GBX | 52.5 | 52.5 | 51.5 | 52.5 | 52.5 | 0.0 (0.0%) | 10,000 |
15 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 162,861 |
13 Jan 2020 | GBX | 52.5 | 52.5 | 50.7 | 52.5 | 52.5 | 0.0 (0.0%) | 33,723 |
10 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
9 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 5,457 |
3 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
2 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
30 Dec 2019 | GBX | 52.5 | 52.5 | 50.65 | 52.5 | 52.5 | 0.0 (0.0%) | 16,106 |
27 Dec 2019 | GBX | 52.3 | 52.5 | 52.3 | 52.5 | 52.5 | 0.0 (0.0%) | 8,581 |
24 Dec 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |