Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 1,434 |
16 Dec 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
13 Dec 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
12 Dec 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 0 |
11 Dec 2019 | GBX | 53.5 | 55 | 52 | 55 | 55 | +1.5 (+2.80%) | 29,950 |
10 Dec 2019 | GBX | 53.5 | 53.5 | 52.75 | 53.5 | 53.5 | -0.5 (-0.93%) | 448 |
9 Dec 2019 | GBX | 54 | 54 | 54 | 54 | 54 | +0.5 (+0.93%) | 3,000 |
6 Dec 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
4 Dec 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 2,500 |
3 Dec 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
2 Dec 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | GBX | 53.5 | 53.5 | 50 | 53.5 | 53.5 | 0.0 (0.0%) | 2,500 |
28 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
26 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
25 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
21 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
20 Nov 2019 | GBX | 53.5 | 53.5 | 52.75 | 53.5 | 53.5 | 0.0 (0.0%) | 540 |
19 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
18 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | GBX | 53.5 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 354 |
12 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | GBX | 53.5 | 53.5 | 53.05 | 53.5 | 53.5 | 0.0 (0.0%) | 463 |
7 Nov 2019 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1 (-1.83%) | 0 |