Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
5 Nov 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
4 Nov 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
1 Nov 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +3.05 (+5.93%) | 0 |
30 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
29 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
28 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
25 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
23 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
22 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
21 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
18 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
17 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
16 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
15 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
14 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
11 Oct 2019 | GBX | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
10 Oct 2019 | GBX | 51.5 | 51.5 | 51 | 51.45 | 51.45 | -1.55 (-2.92%) | 2,000 |
9 Oct 2019 | GBX | 53 | 53.333 | 53 | 53 | 53 | +0.5 (+0.95%) | 117,187 |
8 Oct 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
7 Oct 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
4 Oct 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
3 Oct 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
2 Oct 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
1 Oct 2019 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 2,000 |
30 Sep 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
27 Sep 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 0 |
26 Sep 2019 | GBX | 52.5 | 54 | 50 | 50 | 50 | -2.5 (-4.76%) | 3,961 |
25 Sep 2019 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 0 |