KRM22 Plc Recent Share Price (LSE:KRM)

LSE:KRM - KRM22 PLC KRM22 Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2019	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
20 Sep 2019	GBX	62.5	62.5	61	62.5	62.5	0.0 (0.0%)	387
19 Sep 2019	GBX	65	65	58	62.5	62.5	-4 (-6.02%)	15,125
18 Sep 2019	GBX	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)	0
17 Sep 2019	GBX	66.5	66.5	62.275	66.5	66.5	-2.5 (-3.62%)	15,128
16 Sep 2019	GBX	69	69	69	69	69	0.0 (0.0%)	0
13 Sep 2019	GBX	69	69	69	69	69	0.0 (0.0%)	0
12 Sep 2019	GBX	69	69	69	69	69	0.0 (0.0%)	0
11 Sep 2019	GBX	69	69	69	69	69	-4.5 (-6.12%)	0
10 Sep 2019	GBX	73.5	73.5	72	73.5	73.5	0.0 (0.0%)	2,000
9 Sep 2019	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
6 Sep 2019	GBX	75	75	71	73.5	73.5	-4 (-5.16%)	9,000
5 Sep 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
4 Sep 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
3 Sep 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
2 Sep 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
30 Aug 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
29 Aug 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
28 Aug 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
27 Aug 2019	GBX	77.5	77.5	75.228	77.5	77.5	0.0 (0.0%)	98
23 Aug 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
22 Aug 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
21 Aug 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
20 Aug 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
19 Aug 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
16 Aug 2019	GBX	77.5	77.5	76	77.5	77.5	0.0 (0.0%)	1,000
15 Aug 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
14 Aug 2019	GBX	77.5	77.5	74	77.5	77.5	0.0 (0.0%)	2,000
13 Aug 2019	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
12 Aug 2019	GBX	77.5	77.5	72	77.5	77.5	0.0 (0.0%)	24,078