Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
8 Aug 2019 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
6 Aug 2019 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1.5 (+1.97%) | 0 |
5 Aug 2019 | GBX | 76 | 76 | 74.174 | 76 | 76 | 0.0 (0.0%) | 154 |
2 Aug 2019 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
1 Aug 2019 | GBX | 75.5 | 76 | 74.7 | 76 | 76 | +0.5 (+0.66%) | 28,410 |
31 Jul 2019 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
26 Jul 2019 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
25 Jul 2019 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
24 Jul 2019 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
23 Jul 2019 | GBX | 75.5 | 75.5 | 71 | 75.5 | 75.5 | -1 (-1.31%) | 9,901 |
22 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
19 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
18 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
17 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
16 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 1,222 |
11 Jul 2019 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 7,973 |
10 Jul 2019 | GBX | 76.5 | 76.5 | 76 | 76.5 | 76.5 | 0.0 (0.0%) | 629 |
9 Jul 2019 | GBX | 76.5 | 76.5 | 72 | 76.5 | 76.5 | 0.0 (0.0%) | 9,901 |
8 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
5 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
4 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |