| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 886 |
| 24 Jun 2019 | GBX | 76.5 | 76.9999 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 307 |
| 21 Jun 2019 | GBX | 76.5 | 76.5 | 70 | 76.5 | 76.5 | 0.0 (0.0%) | 5,000 |
| 20 Jun 2019 | GBX | 76.5 | 77.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 2,000 |
| 19 Jun 2019 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 66,563 |
| 18 Jun 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 4,950 |
| 14 Jun 2019 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | GBX | 76.5 | 76.5 | 76 | 76.5 | 76.5 | -0.5 (-0.65%) | 3,420 |
| 12 Jun 2019 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | GBX | 77 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 20,000 |
| 10 Jun 2019 | GBX | 77 | 77 | 76.1 | 77 | 77 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2019 | GBX | 77 | 77 | 77 | 77 | 77 | -1 (-1.28%) | 0 |
| 6 Jun 2019 | GBX | 77.5 | 78.5 | 76 | 78 | 78 | +0.5 (+0.65%) | 6,950 |
| 5 Jun 2019 | GBX | 77.5 | 78.5 | 77.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 4,000 |
| 4 Jun 2019 | GBX | 77 | 77 | 74 | 77 | 77 | 0.0 (0.0%) | 43,391 |
| 3 Jun 2019 | GBX | 77 | 77.6 | 77 | 77 | 77 | +1.5 (+1.99%) | 8,199 |
| 31 May 2019 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +4 (+5.59%) | 0 |
| 30 May 2019 | GBX | 73 | 73 | 70 | 71.5 | 71.5 | -3.5 (-4.67%) | 17,561 |
| 29 May 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 28 May 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 May 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 May 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 933 |
| 21 May 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 May 2019 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 May 2019 | GBX | 75 | 75 | 70 | 75 | 75 | -3 (-3.85%) | 17,950 |
| 16 May 2019 | GBX | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 15 May 2019 | GBX | 78 | 78 | 76 | 78 | 78 | 0.0 (0.0%) | 1,000 |
