KRM22 Plc Recent Share Price (LSE:KRM)

LSE:KRM - KRM22 PLC KRM22 Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2019	GBX	79.5	83	78	78	78	-1.5 (-1.89%)	21,000
13 May 2019	GBX	79.5	79.5	77.05	79.5	79.5	0.0 (0.0%)	307
10 May 2019	GBX	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
9 May 2019	GBX	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
8 May 2019	GBX	79.5	79.5	78	79.5	79.5	-2 (-2.45%)	2,070
7 May 2019	GBX	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
3 May 2019	GBX	81.5	81.5	75	81.5	81.5	-0.5 (-0.61%)	14,950
2 May 2019	GBX	82	82	82	82	82	0.0 (0.0%)	0
1 May 2019	GBX	82	82	82	82	82	0.0 (0.0%)	0
30 Apr 2019	GBX	82	82	79	82	82	0.0 (0.0%)	1,000
29 Apr 2019	GBX	82	82	82	82	82	0.0 (0.0%)	0
26 Apr 2019	GBX	82	82	82	82	82	0.0 (0.0%)	0
25 Apr 2019	GBX	82	82	82	82	82	0.0 (0.0%)	0
24 Apr 2019	GBX	82	82	79	82	82	0.0 (0.0%)	1,000
23 Apr 2019	GBX	82	82	79	82	82	0.0 (0.0%)	2,500
18 Apr 2019	GBX	82	82	82	82	82	0.0 (0.0%)	0
17 Apr 2019	GBX	82	82	81	82	82	-1.5 (-1.80%)	1,000
16 Apr 2019	GBX	83.5	83.5	81	83.5	83.5	0.0 (0.0%)	1,000
15 Apr 2019	GBX	83.5	83.5	81	83.5	83.5	0.0 (0.0%)	1,000
12 Apr 2019	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
11 Apr 2019	GBX	83.5	83.5	82	83.5	83.5	-1 (-1.18%)	1,000
10 Apr 2019	GBX	82	84.5	82	84.5	84.5	0.0 (0.0%)	1,000
9 Apr 2019	GBX	84.5	84.5	82	84.5	84.5	0.0 (0.0%)	1,000
8 Apr 2019	GBX	84.5	84.5	84.5	84.5	84.5	-1 (-1.17%)	0
5 Apr 2019	GBX	85.5	85.5	85	85.5	85.5	-1 (-1.16%)	50,023
4 Apr 2019	GBX	86.5	86.5	86	86.5	86.5	-1.5 (-1.70%)	1,000
3 Apr 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
2 Apr 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
1 Apr 2019	GBX	88	88	88	88	88	0.0 (0.0%)	0
29 Mar 2019	GBX	88	88	88	88	88	0.0 (0.0%)	1,000