KRM22 Plc Recent Share Price (LSE:KRM)

LSE:KRM - KRM22 PLC KRM22 Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2019	GBX	88	88	88	88	88	-3.5 (-3.83%)	6,000
27 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
26 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
25 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
22 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
21 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
20 Mar 2019	GBX	91.5	91.5	88	91.5	91.5	0.0 (0.0%)	103
19 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
18 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
15 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
14 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
13 Mar 2019	GBX	91.5	91.5	88	91.5	91.5	0.0 (0.0%)	20
12 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
11 Mar 2019	GBX	91.5	91.5	91.5	91.5	91.5	0.0 (0.0%)	0
8 Mar 2019	GBX	94	94	89	91.5	91.5	-4.5 (-4.69%)	11,000
7 Mar 2019	GBX	96	96	96	96	96	0.0 (0.0%)	0
6 Mar 2019	GBX	96	96	94	96	96	0.0 (0.0%)	1,000
5 Mar 2019	GBX	96	96	96	96	96	0.0 (0.0%)	0
4 Mar 2019	GBX	100	100	94	96	96	-9 (-8.57%)	4,528
1 Mar 2019	GBX	105	105	100	105	105	-1 (-0.94%)	4,950
28 Feb 2019	GBX	106	106	106	106	106	0.0 (0.0%)	0
27 Feb 2019	GBX	106	106	106	106	106	0.0 (0.0%)	0
26 Feb 2019	GBX	106	106	106	106	106	0.0 (0.0%)	0
25 Feb 2019	GBX	106	106	106	106	106	0.0 (0.0%)	0
22 Feb 2019	GBX	106	106	104	106	106	-1 (-0.93%)	1,000
21 Feb 2019	GBX	107	107	107	107	107	0.0 (0.0%)	0
20 Feb 2019	GBX	107	107	107	107	107	0.0 (0.0%)	0
19 Feb 2019	GBX	107	107	107	107	107	0.0 (0.0%)	0
18 Feb 2019	GBX	107	107	107	107	107	0.0 (0.0%)	0
15 Feb 2019	GBX	107	107	107	107	107	0.0 (0.0%)	0