| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | GBX | 91.5 | 91.5 | 88 | 91.5 | 91.5 | 0.0 (0.0%) | 103 |
| 19 Mar 2019 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | GBX | 91.5 | 91.5 | 88 | 91.5 | 91.5 | 0.0 (0.0%) | 20 |
| 12 Mar 2019 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | GBX | 94 | 94 | 89 | 91.5 | 91.5 | -4.5 (-4.69%) | 11,000 |
| 7 Mar 2019 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | GBX | 96 | 96 | 94 | 96 | 96 | 0.0 (0.0%) | 1,000 |
| 5 Mar 2019 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | GBX | 100 | 100 | 94 | 96 | 96 | -9 (-8.57%) | 4,528 |
| 1 Mar 2019 | GBX | 105 | 105 | 100 | 105 | 105 | -1 (-0.94%) | 4,950 |
| 28 Feb 2019 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | GBX | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | GBX | 106 | 106 | 104 | 106 | 106 | -1 (-0.93%) | 1,000 |
| 21 Feb 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
