KRM22 Plc Recent Share Price (LSE:KRM)

LSE:KRM - KRM22 PLC KRM22 Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
26 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
23 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
22 Nov 2018	GBX	106	106	103	106	106	0.0 (0.0%)	404
21 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
20 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
19 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
16 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
15 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
14 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
13 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
12 Nov 2018	GBX	106	106	106	106	106	0.0 (0.0%)	0
9 Nov 2018	GBX	105	106	103	106	106	+1 (+0.95%)	3,000
8 Nov 2018	GBX	105	105	105	105	105	0.0 (0.0%)	0
7 Nov 2018	GBX	105	105	103	105	105	0.0 (0.0%)	66
6 Nov 2018	GBX	105	105	105	105	105	+2 (+1.94%)	0
5 Nov 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
2 Nov 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
1 Nov 2018	GBX	103	103	102	103	103	0.0 (0.0%)	3,000
31 Oct 2018	GBX	103	103	103	103	103	0.0 (0.0%)	0
30 Oct 2018	GBX	105	105	102	103	103	-4.5 (-4.19%)	8,000
29 Oct 2018	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
26 Oct 2018	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
25 Oct 2018	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
24 Oct 2018	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
23 Oct 2018	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
22 Oct 2018	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
19 Oct 2018	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
18 Oct 2018	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
17 Oct 2018	GBX	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0