KRM22 Plc Recent Share Price (LSE:KRM)

LSE:KRM - KRM22 PLC KRM22 Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
20 Jul 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
19 Jul 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
18 Jul 2018	GBX	150	150	150	150	150	-5 (-3.23%)	3,300
17 Jul 2018	GBX	155	155	155	155	155	+5 (+3.33%)	0
16 Jul 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
13 Jul 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
12 Jul 2018	GBX	150	150	150	150	150	0.0 (0.0%)	0
11 Jul 2018	GBX	147.5	150	147.5	150	150	+2.5 (+1.69%)	3,500
10 Jul 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
9 Jul 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
6 Jul 2018	GBX	147.5	149.725	147.5	147.5	147.5	0.0 (0.0%)	2,671
5 Jul 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
4 Jul 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
3 Jul 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
2 Jul 2018	GBX	147.5	147.5	145	147.5	147.5	0.0 (0.0%)	16,610
29 Jun 2018	GBX	147.5	148.88	146	147.5	147.5	0.0 (0.0%)	4,271
28 Jun 2018	GBX	147.5	147.5	146.151	147.5	147.5	0.0 (0.0%)	5,000
27 Jun 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
26 Jun 2018	GBX	147.5	149	147.5	147.5	147.5	0.0 (0.0%)	3,347
25 Jun 2018	GBX	147.5	147.5	145	147.5	147.5	0.0 (0.0%)	10,000
22 Jun 2018	GBX	147.5	150	146	147.5	147.5	0.0 (0.0%)	1,542
21 Jun 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
20 Jun 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
19 Jun 2018	GBX	147.5	149.9999	147.5	147.5	147.5	0.0 (0.0%)	325
18 Jun 2018	GBX	147.5	149.9999	147.5	147.5	147.5	0.0 (0.0%)	325
15 Jun 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
14 Jun 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
13 Jun 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
12 Jun 2018	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0

First
46
47
48
49
50
51
Last

Unicorn Response |