| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 22 May 2018 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 21 May 2018 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 18 May 2018 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 17 May 2018 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
| 16 May 2018 | GBX | 148.5 | 150 | 141 | 145.5 | 145.5 | -3 (-2.02%) | 27,890 |
| 15 May 2018 | GBX | 148.5 | 148.5 | 143 | 148.5 | 148.5 | 0.0 (0.0%) | 43 |
| 14 May 2018 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 11 May 2018 | GBX | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 10 May 2018 | GBX | 148.5 | 148.5 | 147 | 148.5 | 148.5 | -3 (-1.98%) | 694 |
| 9 May 2018 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 8 May 2018 | GBX | 151.5 | 151.5 | 151 | 151.5 | 151.5 | 0.0 (0.0%) | 4,027 |
| 4 May 2018 | GBX | 155 | 156.875 | 151.5 | 151.5 | 151.5 | -4.5 (-2.88%) | 6,998 |
| 3 May 2018 | GBX | 156 | 159.5 | 150.6001 | 156 | 156 | 0.0 (0.0%) | 2,386 |
| 2 May 2018 | GBX | 150 | 159.875 | 150 | 156 | 156 | +13 (+9.09%) | 38,901 |
| 1 May 2018 | GBX | 132 | 145 | 130.6 | 143 | 143 | +11 (+8.33%) | 31,833 |
| 30 Apr 2018 | GBX | 102.5 | 132 | 100 | 132 | 132 | 0.0 (0.0%) | 230,334 |
