Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | GBX | 27.5 | 27.5401 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 29,005 |
25 Jun 2024 | GBX | 27.5 | 27.5401 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 29,005 |
24 Jun 2024 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 86 |
21 Jun 2024 | GBX | 26.5 | 26.6 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 7,500 |
20 Jun 2024 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 15,000 |
19 Jun 2024 | GBX | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | -1 (-3.64%) | 15,000 |
18 Jun 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Jun 2024 | GBX | 27.5 | 30.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 48,586 |
14 Jun 2024 | GBX | 27.5 | 29.3363 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 9,790 |
13 Jun 2024 | GBX | 27.5 | 29.3363 | 26.055 | 27.5 | 27.5 | 0.0 (0.0%) | 29,431 |
12 Jun 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 3,706 |
11 Jun 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 87 |
10 Jun 2024 | GBX | 27.5 | 29.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 3,706 |
7 Jun 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | GBX | 27.5 | 28.75 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 16,549 |
5 Jun 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | GBX | 27.5 | 27.5 | 25.6 | 27.5 | 27.5 | 0.0 (0.0%) | 533 |
3 Jun 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 May 2024 | GBX | 27.5 | 28 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 7,723 |
30 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
29 May 2024 | GBX | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 1,791 |
28 May 2024 | GBX | 27.5 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 3,258 |
24 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 May 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 8,428 |
22 May 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 10,056 |
21 May 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 23 |
20 May 2024 | GBX | 27.5 | 27.5 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 96 |
17 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 750 |
16 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 750 |
15 May 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 750 |