Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.032 (-100%) | 0 |
6 Aug 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.11 | 0.13 | 0.03 | 0.0316 | 0.0316 | -0.089 (-73.78%) | 1,600,367 |
2 Aug 2024 | USD | 0.1216 | 0.1498 | 0.1201 | 0.1205 | 0.1205 | -0.029 (-19.56%) | 24,968 |
1 Aug 2024 | USD | 0.1203 | 0.1498 | 0.1203 | 0.1498 | 0.1498 | 0.0 (0.0%) | 8,100 |
31 Jul 2024 | USD | 0.1499 | 0.1499 | 0.148 | 0.1498 | 0.1498 | +0.006 (+4.17%) | 20,216 |
30 Jul 2024 | USD | 0 | 0 | 0 | 0.1438 | 0.1438 | -0 (-0.07%) | 1,334 |
29 Jul 2024 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.1398 | 0.15 | 0.1201 | 0.1439 | 0.1439 | +0.014 (+10.69%) | 0 |
22 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,800 |
16 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.13 | 0.1448 | 0.13 | 0.13 | 0.13 | +0 (+0.08%) | 0 |
9 Jul 2024 | USD | 0.1301 | 0.1374 | 0.1299 | 0.1299 | 0.1299 | -0.02 (-13.34%) | 34,139 |
8 Jul 2024 | USD | 0.13 | 0.1499 | 0.1292 | 0.1499 | 0.1499 | +0.02 (+15.40%) | 70,062 |
5 Jul 2024 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.005 (+3.92%) | 500 |
3 Jul 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-2.80%) | 5,762 |
1 Jul 2024 | USD | 0.1265 | 0.1305 | 0.1265 | 0.1286 | 0.1286 | -0.002 (-1.38%) | 27,259 |
28 Jun 2024 | USD | 0.1436 | 0.15 | 0.1075 | 0.1304 | 0.1304 | -0.013 (-8.75%) | 437,707 |