Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.1136 | 0.1158 | 0.1131 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1166 | 0.1166 | 0.1052 | 0.1158 | 0.1158 | +0.001 (+0.78%) | 3,273 |
11 Jul 2023 | USD | 0.0967 | 0.1166 | 0.0967 | 0.1149 | 0.1149 | +0.023 (+25.30%) | 10,610 |
10 Jul 2023 | USD | 0.1166 | 0.1166 | 0.088 | 0.0917 | 0.0917 | -0.025 (-21.36%) | 4,080 |
7 Jul 2023 | USD | 0.1118 | 0.1166 | 0.1118 | 0.1166 | 0.1166 | +0.011 (+10%) | 930 |
6 Jul 2023 | USD | 0.1079 | 0.1079 | 0.1059 | 0.106 | 0.106 | -0.003 (-2.93%) | 5,000 |
5 Jul 2023 | USD | 0.1 | 0.1092 | 0.1 | 0.1092 | 0.1092 | +0.009 (+9.20%) | 54,471 |
3 Jul 2023 | USD | 0.1 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.017 (-14.24%) | 3,818 |
30 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.024 (+26.05%) | 0 |
14 Jun 2023 | USD | 0.1 | 0.1 | 0.0925 | 0.0925 | 0.0925 | -0.028 (-22.92%) | 7,818 |
13 Jun 2023 | USD | 0.1145 | 0.12 | 0.1145 | 0.12 | 0.12 | +0.02 (+20%) | 1,040 |
12 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 500 |
9 Jun 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 231 |
8 Jun 2023 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,450 |
7 Jun 2023 | USD | 0.1249 | 0.1249 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 4,340 |
6 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.024 (-19.61%) | 0 |
1 Jun 2023 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -0.001 (-0.48%) | 2,144 |