Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1134 | 0.125 | 0.1134 | 0.125 | 0.125 | +0.025 (+25.13%) | 821 |
26 May 2023 | USD | 0.0929 | 0.0999 | 0.0929 | 0.0999 | 0.0999 | -0 (-0.10%) | 455 |
25 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
24 May 2023 | USD | 0.1 | 0.105 | 0.099 | 0.1 | 0.1 | +0 (+0.30%) | 14,078 |
23 May 2023 | USD | 0.11 | 0.11 | 0.0997 | 0.0997 | 0.0997 | -0 (-0.30%) | 2,505 |
22 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5 |
16 May 2023 | USD | 0.115 | 0.127 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 0 |
15 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 10 |
10 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 35,550 |
9 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 21,701 |
8 May 2023 | USD | 0.1101 | 0.1138 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 78,750 |
5 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 100 |
4 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 123 |
3 May 2023 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,475 |
2 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.11 | 0.1101 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 60,590 |
28 Apr 2023 | USD | 0.1003 | 0.1003 | 0.1 | 0.1 | 0.1 | +0.001 (+0.91%) | 225 |
27 Apr 2023 | USD | 0.11 | 0.11 | 0.085 | 0.0991 | 0.0991 | -0.011 (-9.91%) | 134,392 |
26 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.11 | 0.1115 | 0.108 | 0.11 | 0.11 | -0.005 (-4.35%) | 17,738 |
24 Apr 2023 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,675 |
21 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 16,492 |
20 Apr 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 15,578 |
19 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |