Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.11 | 0.1101 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 26,122 |
17 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.45%) | 62,334 |
13 Apr 2023 | USD | 0.115 | 0.1301 | 0.115 | 0.1301 | 0.1301 | -0.015 (-10.28%) | 3,842 |
12 Apr 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.27%) | 142 |
11 Apr 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.11 | 0.1499 | 0.11 | 0.1499 | 0.1499 | +0.04 (+36.27%) | 0 |
5 Apr 2023 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.68%) | 8,940 |
4 Apr 2023 | USD | 0.1154 | 0.1327 | 0.1154 | 0.1154 | 0.1154 | -0.015 (-11.50%) | 2,830 |
3 Apr 2023 | USD | 0.115 | 0.1499 | 0.115 | 0.1304 | 0.1304 | +0.015 (+13.39%) | 5,716 |
31 Mar 2023 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 9,036 |
30 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 5,110 |
29 Mar 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.115 | 0.1151 | 0.1149 | 0.115 | 0.115 | -0.015 (-11.54%) | 25,100 |
27 Mar 2023 | USD | 0.139 | 0.1398 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 938 |
24 Mar 2023 | USD | 0.12 | 0.12 | 0.1199 | 0.12 | 0.12 | 0.0 (0.0%) | 10,683 |
23 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5 |
22 Mar 2023 | USD | 0.1495 | 0.1495 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 6,248 |
21 Mar 2023 | USD | 0.125 | 0.13 | 0.0605 | 0.12 | 0.12 | -0.01 (-7.69%) | 15,999 |
20 Mar 2023 | USD | 0.1454 | 0.1499 | 0.125 | 0.13 | 0.13 | -0.015 (-10.03%) | 22,577 |
17 Mar 2023 | USD | 0.1445 | 0.1498 | 0.1445 | 0.1445 | 0.1445 | -0.005 (-3.60%) | 1,105 |
16 Mar 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.15 | 0.15 | 0.138 | 0.1499 | 0.1499 | +0.003 (+1.97%) | 3,245 |
10 Mar 2023 | USD | 0.147 | 0.147 | 0.1417 | 0.147 | 0.147 | -0.001 (-0.34%) | 9,353 |
9 Mar 2023 | USD | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | +0.004 (+3.15%) | 2,500 |
8 Mar 2023 | USD | 0.143 | 0.1499 | 0.143 | 0.143 | 0.143 | -0.037 (-20.60%) | 12,315 |
7 Mar 2023 | USD | 0.181 | 0.2 | 0.18 | 0.1801 | 0.1801 | -0.001 (-0.33%) | 17,305 |