Kernel Group Holdings Inc Recent Share Price (USX:KRNLW)

USX:KRNLW - Kernel Group Holdings Inc Kernel Group Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	USD	0.16	0.2	0.16	0.1807	0.1807	+0.061 (+50.58%)	121,587
3 Mar 2023	USD	0.125	0.1499	0.12	0.12	0.12	-0.03 (-19.95%)	10,530
2 Mar 2023	USD	0.1499	0.1499	0.1499	0.1499	0.1499	0.0 (0.0%)	0
1 Mar 2023	USD	0.1499	0.1499	0.1499	0.1499	0.1499	0.0 (0.0%)	0
28 Feb 2023	USD	0.1499	0.1499	0.1499	0.1499	0.1499	0.0 (0.0%)	0
27 Feb 2023	USD	0.1499	0.1499	0.1499	0.1499	0.1499	0.0 (0.0%)	0
24 Feb 2023	USD	0.1499	0.1499	0.1499	0.1499	0.1499	0.0 (0.0%)	0
23 Feb 2023	USD	0.149	0.1499	0.149	0.1499	0.1499	+0.04 (+36.27%)	50
22 Feb 2023	USD	0.11	0.11	0.11	0.11	0.11	0.0 (0.0%)	0
21 Feb 2023	USD	0.0901	0.132	0.0901	0.11	0.11	+0.02 (+22.22%)	19,875
17 Feb 2023	USD	0.09	0.09	0.0837	0.09	0.09	-0.01 (-10%)	60,462
16 Feb 2023	USD	0.11	0.11	0.08	0.1	0.1	-0.01 (-9.09%)	52,163
15 Feb 2023	USD	0.11	0.11	0.11	0.11	0.11	+0.002 (+1.85%)	625
14 Feb 2023	USD	0.105	0.11	0.105	0.108	0.108	-0.005 (-4.42%)	135,100
13 Feb 2023	USD	0.113	0.113	0.112	0.113	0.113	-0 (-0.18%)	35,320
10 Feb 2023	USD	0.12	0.12	0.111	0.1132	0.1132	-0.017 (-12.86%)	11,226
9 Feb 2023	USD	0.1299	0.1299	0.1299	0.1299	0.1299	0.0 (0.0%)	0
8 Feb 2023	USD	0.1499	0.1499	0.1299	0.1299	0.1299	+0.003 (+2.61%)	37,090
7 Feb 2023	USD	0.124	0.1266	0.124	0.1266	0.1266	+0.006 (+5.41%)	2,005
6 Feb 2023	USD	0.1201	0.1201	0.1201	0.1201	0.1201	0.0 (0.0%)	0
3 Feb 2023	USD	0.11	0.1201	0.099	0.1201	0.1201	+0.02 (+20.10%)	43,285
2 Feb 2023	USD	0.095	0.1	0.095	0.1	0.1	+0.007 (+8.11%)	31,732
1 Feb 2023	USD	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	587
31 Jan 2023	USD	0.0937	0.0937	0.0925	0.0925	0.0925	-0.007 (-6.85%)	1,362
30 Jan 2023	USD	0.1	0.1	0.09	0.0993	0.0993	+0.014 (+16.69%)	111,392
27 Jan 2023	USD	0.0851	0.0851	0.0851	0.0851	0.0851	+0.005 (+6.24%)	5,005
26 Jan 2023	USD	0.085	0.085	0.08	0.0801	0.0801	-0.005 (-5.65%)	12,203
25 Jan 2023	USD	0.0775	0.085	0.0775	0.0849	0.0849	+0.01 (+13.20%)	28,486
24 Jan 2023	USD	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	124,378
23 Jan 2023	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	10,600

Unicorn Response |