Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.061 | 0.07 | 0.0593 | 0.07 | 0.07 | +0.008 (+13.27%) | 8,265 |
19 Jan 2023 | USD | 0.06 | 0.0629 | 0.0551 | 0.0618 | 0.0618 | +0.011 (+22.86%) | 197,710 |
18 Jan 2023 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0534 | 0.0534 | 0.0467 | 0.0503 | 0.0503 | -0.003 (-5.81%) | 47,003 |
13 Jan 2023 | USD | 0.05 | 0.0541 | 0.05 | 0.0534 | 0.0534 | -0.004 (-7.13%) | 850 |
12 Jan 2023 | USD | 0.0579 | 0.0579 | 0.0575 | 0.0575 | 0.0575 | +0.004 (+8.08%) | 815 |
11 Jan 2023 | USD | 0.0549 | 0.0549 | 0.0437 | 0.0532 | 0.0532 | +0.003 (+6.40%) | 280,605 |
10 Jan 2023 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.009 (+20.48%) | 39,643 |
9 Jan 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.004 (+9.79%) | 10,000 |
6 Jan 2023 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 145 |
5 Jan 2023 | USD | 0.06 | 0.06 | 0.031 | 0.0378 | 0.0378 | -0.022 (-37.00%) | 351,750 |
4 Jan 2023 | USD | 0.0222 | 0.0627 | 0.0222 | 0.06 | 0.06 | +0.05 (+500.00%) | 533,896 |
3 Jan 2023 | USD | 0.0057 | 0.01 | 0.0057 | 0.01 | 0.01 | +0.004 (+75.44%) | 5,020 |
30 Dec 2022 | USD | 0.005 | 0.0099 | 0.005 | 0.0057 | 0.0057 | +0.002 (+62.86%) | 34,993 |
29 Dec 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.017 (-82.50%) | 600 |
28 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+65.29%) | 9,638 |
23 Dec 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.02 | 0.02 | 0.0031 | 0.0121 | 0.0121 | +0.009 (+303.33%) | 0 |
15 Dec 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+15.38%) | 308 |
14 Dec 2022 | USD | 0.0106 | 0.0106 | 0.002 | 0.0026 | 0.0026 | -0.013 (-83.75%) | 430,406 |
13 Dec 2022 | USD | 0.0129 | 0.016 | 0.0129 | 0.016 | 0.016 | -0.002 (-13.04%) | 867 |
12 Dec 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.015 (-44.24%) | 221 |
9 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.014 (+74.60%) | 100 |
7 Dec 2022 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.009 (+89%) | 200 |