Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.0357 | 0.0357 | 0.0073 | 0.01 | 0.01 | -0.004 (-30.56%) | 321,418 |
5 Dec 2022 | USD | 0.0385 | 0.0385 | 0.0144 | 0.0144 | 0.0144 | -0.018 (-55.28%) | 9,185 |
2 Dec 2022 | USD | 0.0356 | 0.037 | 0.0222 | 0.0322 | 0.0322 | +0.003 (+8.78%) | 11,958 |
1 Dec 2022 | USD | 0.0211 | 0.039 | 0.0211 | 0.0296 | 0.0296 | +0.008 (+37.04%) | 447 |
30 Nov 2022 | USD | 0.02 | 0.035 | 0.02 | 0.0216 | 0.0216 | +0 (+0.47%) | 34,995 |
29 Nov 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.018 (+465.79%) | 100 |
28 Nov 2022 | USD | 0.0001 | 0.0051 | 0.0001 | 0.0038 | 0.0038 | -0.002 (-37.70%) | 78,058 |
25 Nov 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-35.79%) | 100 |
23 Nov 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+3.26%) | 162 |
21 Nov 2022 | USD | 0.0053 | 0.0102 | 0.005 | 0.0092 | 0.0092 | -0 (-3.16%) | 195,659 |
18 Nov 2022 | USD | 0.0071 | 0.0095 | 0.0053 | 0.0095 | 0.0095 | -0.001 (-5%) | 42,055 |
17 Nov 2022 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 10,010 |
16 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-12.28%) | 50,010 |
14 Nov 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 20 |
10 Nov 2022 | USD | 0.0115 | 0.0115 | 0.0114 | 0.0114 | 0.0114 | +0.002 (+15.15%) | 0 |
9 Nov 2022 | USD | 0.0101 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 12,765 |
8 Nov 2022 | USD | 0.024 | 0.024 | 0.0084 | 0.01 | 0.01 | -0.01 (-50%) | 140,500 |
7 Nov 2022 | USD | 0.0228 | 0.0229 | 0.02 | 0.02 | 0.02 | +0.003 (+14.94%) | 400 |
4 Nov 2022 | USD | 0.025 | 0.025 | 0.01 | 0.0174 | 0.0174 | -0.013 (-42%) | 11,092 |
3 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 100 |
1 Nov 2022 | USD | 0.03 | 0.0335 | 0.02 | 0.02 | 0.02 | +0.01 (+94.17%) | 8,525 |
31 Oct 2022 | USD | 0.0125 | 0.0125 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-9.65%) | 67,073 |
28 Oct 2022 | USD | 0.03 | 0.03 | 0.0113 | 0.0114 | 0.0114 | +0 (+0.88%) | 3,914 |
27 Oct 2022 | USD | 0.025 | 0.0329 | 0.0113 | 0.0113 | 0.0113 | -0.018 (-61.17%) | 26,871 |
26 Oct 2022 | USD | 0.0113 | 0.0308 | 0.0113 | 0.0291 | 0.0291 | -0.003 (-8.20%) | 1,100 |
25 Oct 2022 | USD | 0.0395 | 0.0395 | 0.024 | 0.0317 | 0.0317 | +0.002 (+5.67%) | 3,825 |