Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.008 (+38.89%) | 100 |
21 Oct 2022 | USD | 0.028 | 0.028 | 0.0216 | 0.0216 | 0.0216 | +0.005 (+27.06%) | 635 |
20 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32.81%) | 374 |
18 Oct 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.017 (-40.75%) | 24,955 |
17 Oct 2022 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 238 |
14 Oct 2022 | USD | 0.0298 | 0.05 | 0.0298 | 0.0427 | 0.0427 | +0.013 (+43.77%) | 2,896 |
13 Oct 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.004 (+17.39%) | 100 |
11 Oct 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0271 | 0.0271 | 0.0253 | 0.0253 | 0.0253 | -0.001 (-3.44%) | 0 |
4 Oct 2022 | USD | 0.0262 | 0.033 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 61,407 |
3 Oct 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 10,000 |
30 Sep 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | -0.007 (-20.61%) | 509 |
29 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0262 | 0.033 | 0.0262 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,100 |
27 Sep 2022 | USD | 0.0301 | 0.0348 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 87,227 |
26 Sep 2022 | USD | 0.03 | 0.0435 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 18,211 |
23 Sep 2022 | USD | 0.0271 | 0.03 | 0.0271 | 0.03 | 0.03 | 0.0 (0.0%) | 5,378 |
22 Sep 2022 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | +0.003 (+10.70%) | 10,990 |
21 Sep 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-3.56%) | 749 |
20 Sep 2022 | USD | 0.0299 | 0.03 | 0.0261 | 0.0281 | 0.0281 | -0.003 (-9.65%) | 42,694 |
19 Sep 2022 | USD | 0.0281 | 0.0311 | 0.028 | 0.0311 | 0.0311 | -0.003 (-8.53%) | 14,200 |
16 Sep 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0281 | 0.034 | 0.0281 | 0.034 | 0.034 | +0.006 (+21.43%) | 2,640 |
14 Sep 2022 | USD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | -0.019 (-40.43%) | 53,304 |
13 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |