Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 5 |
9 Sep 2022 | USD | 0.0465 | 0.047 | 0.0465 | 0.047 | 0.047 | -0 (-0.21%) | 10,133 |
8 Sep 2022 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0261 | 0.0471 | 0.0261 | 0.0471 | 0.0471 | +0.012 (+34.19%) | 300 |
6 Sep 2022 | USD | 0.031 | 0.0351 | 0.031 | 0.0351 | 0.0351 | +0.002 (+4.46%) | 734 |
2 Sep 2022 | USD | 0.0315 | 0.0336 | 0.0315 | 0.0336 | 0.0336 | -0.006 (-16.21%) | 893 |
1 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 309 |
31 Aug 2022 | USD | 0.0401 | 0.0401 | 0.04 | 0.0401 | 0.0401 | 0.0 (0.0%) | 83,248 |
30 Aug 2022 | USD | 0.05 | 0.05 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 1,200 |
29 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 122 |
26 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
25 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 101 |
24 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,100 |
23 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
22 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.064 | 0.0666 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 121,487 |
17 Aug 2022 | USD | 0.0526 | 0.0526 | 0.0399 | 0.0399 | 0.0399 | -0.017 (-29.88%) | 413,819 |
16 Aug 2022 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.004 (-7.18%) | 500 |
15 Aug 2022 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0614 | 0.0614 | 0.0606 | 0.0613 | 0.0613 | -0 (-0.65%) | 105,905 |
11 Aug 2022 | USD | 0.0651 | 0.0651 | 0.0613 | 0.0617 | 0.0617 | -0.003 (-5.22%) | 6,026 |
10 Aug 2022 | USD | 0.0701 | 0.0701 | 0.06 | 0.0651 | 0.0651 | -0.005 (-7.13%) | 190,567 |
9 Aug 2022 | USD | 0.066 | 0.0701 | 0.066 | 0.0701 | 0.0701 | 0.0 (0.0%) | 10,950 |
8 Aug 2022 | USD | 0.0797 | 0.08 | 0.0671 | 0.0701 | 0.0701 | -0.01 (-12.27%) | 225,800 |
5 Aug 2022 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 46,060 |
4 Aug 2022 | USD | 0.08 | 0.0825 | 0.0751 | 0.08 | 0.08 | -0.001 (-1.48%) | 467,965 |
3 Aug 2022 | USD | 0.0762 | 0.0812 | 0.0762 | 0.0812 | 0.0812 | -0.014 (-14.53%) | 4,842 |
2 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,198 |
1 Aug 2022 | USD | 0.0675 | 0.095 | 0.0675 | 0.095 | 0.095 | +0.01 (+11.76%) | 11,340 |