Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.08 | 0.0893 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 47,195 |
27 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.08 | 0.0825 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
22 Jul 2022 | USD | 0.08 | 0.0825 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 65,337 |
21 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.14%) | 15,209 |
20 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 20 |
18 Jul 2022 | USD | 0.08 | 0.0899 | 0.08 | 0.0899 | 0.0899 | +0.01 (+12.38%) | 1,000 |
15 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 194,539 |
14 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,000 |
8 Jul 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-4.81%) | 300 |
7 Jul 2022 | USD | 0.0899 | 0.105 | 0.0897 | 0.0998 | 0.0998 | +0.01 (+11.01%) | 63,100 |
6 Jul 2022 | USD | 0.0899 | 0.09 | 0.0899 | 0.0899 | 0.0899 | -0 (-0.11%) | 5,102 |
5 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 4,299 |
30 Jun 2022 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.026 (-25.89%) | 2,138 |
29 Jun 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0 (0.0%) | 57 |
28 Jun 2022 | USD | 0.09 | 0.1049 | 0.09 | 0.1012 | 0.1012 | -0.004 (-3.62%) | 164,615 |
27 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.12 | 0.12 | 0.1049 | 0.105 | 0.105 | -0.015 (-12.57%) | 103,859 |
22 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 32 |
17 Jun 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | 0.0 (0.0%) | 15 |
16 Jun 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | +0 (+0.08%) | 18,095 |