Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 5,434 |
10 Jun 2022 | USD | 0.1201 | 0.1201 | 0.12 | 0.1201 | 0.1201 | +0 (+0.08%) | 3,310 |
9 Jun 2022 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.005 (-4.08%) | 1,450 |
8 Jun 2022 | USD | 0.1678 | 0.1678 | 0.1251 | 0.1251 | 0.1251 | +0 (+0.08%) | 4,353 |
7 Jun 2022 | USD | 0.1501 | 0.1501 | 0.12 | 0.125 | 0.125 | -0.033 (-20.63%) | 182,686 |
6 Jun 2022 | USD | 0.1587 | 0.1593 | 0.1575 | 0.1575 | 0.1575 | +0.007 (+4.93%) | 6,556 |
3 Jun 2022 | USD | 0.15 | 0.155 | 0.15 | 0.1501 | 0.1501 | +0.01 (+7.21%) | 8,439 |
2 Jun 2022 | USD | 0.1499 | 0.1499 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 1,415 |
1 Jun 2022 | USD | 0.1804 | 0.19 | 0.1301 | 0.1399 | 0.1399 | -0.004 (-2.91%) | 6,095 |
31 May 2022 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1891 | 0.1891 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 4,409 |
26 May 2022 | USD | 0.1499 | 0.1499 | 0.144 | 0.1441 | 0.1441 | +0.004 (+2.93%) | 1,060 |
25 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11 |
24 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,116 |
23 May 2022 | USD | 0.175 | 0.175 | 0.1389 | 0.14 | 0.14 | -0.004 (-2.78%) | 10,432 |
20 May 2022 | USD | 0.13 | 0.15 | 0.13 | 0.144 | 0.144 | +0.024 (+20%) | 39,740 |
19 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 996 |
18 May 2022 | USD | 0.1201 | 0.14 | 0.1201 | 0.13 | 0.13 | +0.01 (+8.24%) | 1,485 |
17 May 2022 | USD | 0.1051 | 0.1201 | 0.1051 | 0.1201 | 0.1201 | +0.01 (+9.08%) | 9,300 |
16 May 2022 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +0.001 (+0.46%) | 4,430 |
13 May 2022 | USD | 0.06 | 0.123 | 0.06 | 0.1096 | 0.1096 | -0.018 (-13.97%) | 3,107 |
12 May 2022 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1314 | 0.1314 | 0.1274 | 0.1274 | 0.1274 | -0.013 (-9%) | 1,601 |
10 May 2022 | USD | 0.1403 | 0.1403 | 0.14 | 0.14 | 0.14 | -0 (-0.14%) | 22,148 |
9 May 2022 | USD | 0.154 | 0.154 | 0.1402 | 0.1402 | 0.1402 | -0.014 (-8.96%) | 1,258 |
6 May 2022 | USD | 0.1937 | 0.1949 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 4,714 |
5 May 2022 | USD | 0.15 | 0.1949 | 0.15 | 0.15 | 0.15 | +0.007 (+5.04%) | 7,917 |
4 May 2022 | USD | 0.14 | 0.1428 | 0.14 | 0.1428 | 0.1428 | -0.042 (-22.77%) | 4,311 |