| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.147 | 0.15 | 0.137 | 0.1429 | 0.1429 | +0.003 (+2.07%) | 12,496 |
| 26 Jun 2024 | USD | 0.14 | 0.1499 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 34,626 |
| 25 Jun 2024 | USD | 0.129 | 0.1487 | 0.129 | 0.14 | 0.14 | +0.011 (+8.53%) | 70,946 |
| 24 Jun 2024 | USD | 0.139 | 0.1499 | 0.125 | 0.129 | 0.129 | +0.004 (+3.04%) | 62,891 |
| 21 Jun 2024 | USD | 0.136 | 0.1499 | 0.125 | 0.1252 | 0.1252 | -0.012 (-8.48%) | 120,751 |
| 20 Jun 2024 | USD | 0.1317 | 0.14 | 0.1281 | 0.1368 | 0.1368 | +0.007 (+5.23%) | 26,700 |
| 18 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,038 |
| 17 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 57,931 |
| 14 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.1315 | 0.1315 | 0.123 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.128 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 58,125 |
| 11 Jun 2024 | USD | 0.129 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 45,566 |
| 10 Jun 2024 | USD | 0.121 | 0.13 | 0.12 | 0.13 | 0.13 | +0.025 (+23.81%) | 294,742 |
| 7 Jun 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,938 |
| 4 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.08%) | 132 |
| 3 Jun 2024 | USD | 0.1 | 0.1199 | 0.1 | 0.1199 | 0.1199 | +0.007 (+6.58%) | 271,900 |
| 31 May 2024 | USD | 0.116 | 0.1199 | 0.11 | 0.1125 | 0.1125 | +0.012 (+12.05%) | 6,700 |
| 30 May 2024 | USD | 0.108 | 0.1198 | 0.096 | 0.1004 | 0.1004 | -0.005 (-4.38%) | 54,998 |
| 29 May 2024 | USD | 0.1007 | 0.1128 | 0.1007 | 0.105 | 0.105 | +0.007 (+6.71%) | 1,697 |
| 28 May 2024 | USD | 0.0917 | 0.1162 | 0.0838 | 0.0984 | 0.0984 | +0.003 (+3.14%) | 147,162 |
| 24 May 2024 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | +0.027 (+38.66%) | 100 |
| 23 May 2024 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0.01 (+17.61%) | 2,000 |
| 22 May 2024 | USD | 0.0631 | 0.1 | 0.0585 | 0.0585 | 0.0585 | +0.009 (+17%) | 5,168 |
| 21 May 2024 | USD | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | -0.039 (-43.82%) | 4,300 |
| 20 May 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.0889 | 0.089 | 0.0889 | 0.089 | 0.089 | -0.001 (-0.67%) | 0 |
| 16 May 2024 | USD | 0.0994 | 0.1 | 0.0896 | 0.0896 | 0.0896 | -0.01 (-10.40%) | 1,042 |
| 15 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.82%) | 150,001 |
