| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 0.14 | 0.1921 | 0.1399 | 0.1849 | 0.1849 | +0.035 (+23.18%) | 63,791 |
| 2 May 2022 | USD | 0.16 | 0.16 | 0.1501 | 0.1501 | 0.1501 | -0.01 (-6.13%) | 8,900 |
| 29 Apr 2022 | USD | 0.18 | 0.18 | 0.1496 | 0.1599 | 0.1599 | -0.03 (-15.84%) | 3,696 |
| 28 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.67%) | 2,002 |
| 27 Apr 2022 | USD | 0.18 | 0.2089 | 0.1786 | 0.1993 | 0.1993 | +0.001 (+0.40%) | 4,517 |
| 26 Apr 2022 | USD | 0.19 | 0.2088 | 0.19 | 0.1985 | 0.1985 | +0.009 (+4.47%) | 144,508 |
| 25 Apr 2022 | USD | 0.2101 | 0.2102 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 83,610 |
| 22 Apr 2022 | USD | 0.2217 | 0.2266 | 0.2078 | 0.22 | 0.22 | -0.06 (-21.43%) | 104,270 |
| 21 Apr 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5 |
| 20 Apr 2022 | USD | 0.28 | 0.2849 | 0.28 | 0.28 | 0.28 | -0.019 (-6.35%) | 1,000 |
| 19 Apr 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 10 |
| 18 Apr 2022 | USD | 0.2999 | 0.2999 | 0.299 | 0.299 | 0.299 | -0.038 (-11.30%) | 560 |
| 14 Apr 2022 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 0.231 | 0.3371 | 0.231 | 0.3371 | 0.3371 | +0.037 (+12.48%) | 200 |
| 12 Apr 2022 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 0.2361 | 0.2999 | 0.2361 | 0.2997 | 0.2997 | -0.04 (-11.83%) | 4,900 |
| 8 Apr 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +0.104 (+43.90%) | 105 |
| 5 Apr 2022 | USD | 0.2533 | 0.2533 | 0.2362 | 0.2362 | 0.2362 | -0.03 (-11.37%) | 10,638 |
| 4 Apr 2022 | USD | 0.2665 | 0.27 | 0.2665 | 0.2665 | 0.2665 | +0.017 (+6.60%) | 2,956 |
| 1 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,204 |
| 31 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.049 (+24.07%) | 1,802 |
| 30 Mar 2022 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.0 (0.0%) | 100 |
| 29 Mar 2022 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -0.099 (-32.83%) | 110 |
| 28 Mar 2022 | USD | 0.3 | 0.3 | 0.2999 | 0.3 | 0.3 | +0.001 (+0.20%) | 786 |
| 25 Mar 2022 | USD | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 0.2799 | 0.2999 | 0.2798 | 0.2994 | 0.2994 | +0.049 (+19.76%) | 8,607 |
| 23 Mar 2022 | USD | 0.2899 | 0.2899 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 29,635 |
| 22 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
