Kernel Group Holdings Inc Recent Share Price (USX:KRNLW)

USX:KRNLW - Kernel Group Holdings Inc Kernel Group Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	USD	0.24	0.24	0.24	0.24	0.24	+0.02 (+9.09%)	550
18 Mar 2022	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
17 Mar 2022	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	77
16 Mar 2022	USD	0.22	0.22	0.22	0.22	0.22	+0.01 (+4.71%)	715
15 Mar 2022	USD	0.24	0.24	0.2002	0.2101	0.2101	-0.03 (-12.53%)	53,981
14 Mar 2022	USD	0.2402	0.2402	0.2402	0.2402	0.2402	0.0 (0.0%)	0
11 Mar 2022	USD	0.25	0.25	0.2402	0.2402	0.2402	-0.013 (-5.17%)	920
10 Mar 2022	USD	0.28	0.2801	0.2533	0.2533	0.2533	-0.023 (-8.39%)	9,248
9 Mar 2022	USD	0.2765	0.2765	0.2765	0.2765	0.2765	0.0 (0.0%)	60
8 Mar 2022	USD	0.2699	0.2765	0.2401	0.2765	0.2765	+0.046 (+20.17%)	8,305
7 Mar 2022	USD	0.23	0.2301	0.23	0.2301	0.2301	-0.01 (-4.16%)	616
4 Mar 2022	USD	0.2401	0.2401	0.2401	0.2401	0.2401	0.0 (0.0%)	0
3 Mar 2022	USD	0.25	0.25	0.2401	0.2401	0.2401	0.0 (0.0%)	11,816
2 Mar 2022	USD	0.2401	0.2401	0.2401	0.2401	0.2401	+0 (+0.04%)	4,461
1 Mar 2022	USD	0.2401	0.25	0.24	0.24	0.24	-0 (-0.04%)	94,870
28 Feb 2022	USD	0.2759	0.2801	0.2401	0.2401	0.2401	-0.037 (-13.29%)	11,424
25 Feb 2022	USD	0.2301	0.2771	0.2301	0.2769	0.2769	+0.057 (+25.81%)	15,485
24 Feb 2022	USD	0.2429	0.2429	0.22	0.2201	0.2201	-0.01 (-4.30%)	5,982
23 Feb 2022	USD	0.23	0.23	0.23	0.23	0.23	+0 (+0.17%)	34,988
22 Feb 2022	USD	0.25	0.2532	0.2296	0.2296	0.2296	-0 (-0.17%)	99,084
18 Feb 2022	USD	0.22	0.24	0.2	0.23	0.23	+0.039 (+20.42%)	308,932
17 Feb 2022	USD	0.24	0.255	0.1839	0.191	0.191	-0.029 (-13.22%)	51,476
16 Feb 2022	USD	0.3001	0.3001	0.2099	0.2201	0.2201	-0.09 (-29.07%)	121,769
15 Feb 2022	USD	0.3498	0.3498	0.3103	0.3103	0.3103	-0.04 (-11.29%)	49,050
14 Feb 2022	USD	0.4499	0.4499	0.3498	0.3498	0.3498	-0.01 (-2.73%)	107,600
11 Feb 2022	USD	0.37	0.3702	0.355	0.3596	0.3596	-0.01 (-2.81%)	86,010
10 Feb 2022	USD	0.3811	0.3826	0.35	0.37	0.37	+0.01 (+2.78%)	98,091
9 Feb 2022	USD	0.4199	0.4199	0.35	0.36	0.36	-0.029 (-7.41%)	59,379
8 Feb 2022	USD	0.389	0.389	0.38	0.3888	0.3888	-0 (-0.05%)	2,171
7 Feb 2022	USD	0.4	0.401	0.38	0.389	0.389	-0.006 (-1.52%)	235,489

Unicorn Response |