| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 43,605 |
| 3 Feb 2022 | USD | 0.45 | 0.45 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 28,700 |
| 2 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.002 (-0.60%) | 142 |
| 1 Feb 2022 | USD | 0.41 | 0.41 | 0.395 | 0.4024 | 0.4024 | +0.007 (+1.87%) | 23,818 |
| 31 Jan 2022 | USD | 0.395 | 0.4199 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 7,030 |
| 28 Jan 2022 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 60,821 |
| 27 Jan 2022 | USD | 0.45 | 0.4511 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 38,435 |
| 26 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 0.4 | 0.4001 | 0.4 | 0.4 | 0.4 | +0.005 (+1.24%) | 1,510 |
| 24 Jan 2022 | USD | 0.4 | 0.4 | 0.39 | 0.3951 | 0.3951 | -0.013 (-3.16%) | 170,342 |
| 21 Jan 2022 | USD | 0.4458 | 0.4521 | 0.375 | 0.408 | 0.408 | -0.04 (-8.95%) | 214,060 |
| 20 Jan 2022 | USD | 0.4463 | 0.4631 | 0.4463 | 0.4481 | 0.4481 | +0.002 (+0.34%) | 14,347 |
| 19 Jan 2022 | USD | 0.45 | 0.455 | 0.4408 | 0.4466 | 0.4466 | -0.004 (-0.93%) | 65,999 |
| 18 Jan 2022 | USD | 0.47 | 0.47 | 0.445 | 0.4508 | 0.4508 | -0.019 (-4.09%) | 23,974 |
| 14 Jan 2022 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.017 (+3.68%) | 4,926 |
| 13 Jan 2022 | USD | 0.457 | 0.4886 | 0.4465 | 0.4533 | 0.4533 | -0.005 (-1.16%) | 42,782 |
| 12 Jan 2022 | USD | 0.4653 | 0.48 | 0.4539 | 0.4586 | 0.4586 | -0.011 (-2.38%) | 113,512 |
| 11 Jan 2022 | USD | 0.4706 | 0.48 | 0.4652 | 0.4698 | 0.4698 | -0.01 (-2.13%) | 3,726 |
| 10 Jan 2022 | USD | 0.488 | 0.4896 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 8,441 |
| 7 Jan 2022 | USD | 0.48 | 0.49 | 0.4712 | 0.475 | 0.475 | -0.005 (-1.04%) | 17,166 |
| 6 Jan 2022 | USD | 0.4653 | 0.48 | 0.4652 | 0.48 | 0.48 | +0.01 (+2.19%) | 21,980 |
| 5 Jan 2022 | USD | 0.48 | 0.4999 | 0.4652 | 0.4697 | 0.4697 | -0.005 (-1.09%) | 24,998 |
| 4 Jan 2022 | USD | 0.4712 | 0.48 | 0.455 | 0.4749 | 0.4749 | -0.015 (-3.08%) | 107,577 |
| 3 Jan 2022 | USD | 0.52 | 0.52 | 0.4702 | 0.49 | 0.49 | -0.03 (-5.79%) | 15,339 |
| 31 Dec 2021 | USD | 0.493 | 0.5201 | 0.466 | 0.5201 | 0.5201 | +0.039 (+8.11%) | 61,513 |
| 30 Dec 2021 | USD | 0.485 | 0.49 | 0.4725 | 0.4811 | 0.4811 | -0.029 (-5.67%) | 16,134 |
| 29 Dec 2021 | USD | 0.5 | 0.51 | 0.4411 | 0.51 | 0.51 | -0.01 (-1.90%) | 349,728 |
| 28 Dec 2021 | USD | 0.525 | 0.5498 | 0.5002 | 0.5199 | 0.5199 | +0.01 (+1.98%) | 50,932 |
| 27 Dec 2021 | USD | 0.5002 | 0.5201 | 0.5 | 0.5098 | 0.5098 | +0.005 (+0.97%) | 23,191 |
| 23 Dec 2021 | USD | 0.5 | 0.51 | 0.5 | 0.5049 | 0.5049 | -0.008 (-1.52%) | 21,296 |
