Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.5201 | 0.53 | 0.4981 | 0.5127 | 0.5127 | +0.013 (+2.54%) | 38,551 |
21 Dec 2021 | USD | 0.5201 | 0.5201 | 0.4994 | 0.5 | 0.5 | +0.006 (+1.21%) | 150,054 |
20 Dec 2021 | USD | 0.49 | 0.5198 | 0.466 | 0.494 | 0.494 | +0.004 (+0.88%) | 24,131 |
17 Dec 2021 | USD | 0.49 | 0.49 | 0.4015 | 0.4897 | 0.4897 | -0.01 (-2.04%) | 240,564 |
16 Dec 2021 | USD | 0.4946 | 0.4999 | 0.4603 | 0.4999 | 0.4999 | +0.004 (+0.75%) | 92,244 |
15 Dec 2021 | USD | 0.5199 | 0.5199 | 0.485 | 0.4962 | 0.4962 | -0.013 (-2.63%) | 95,169 |
14 Dec 2021 | USD | 0.52 | 0.52 | 0.4988 | 0.5096 | 0.5096 | -0.005 (-0.99%) | 21,702 |
13 Dec 2021 | USD | 0.5395 | 0.5395 | 0.4927 | 0.5147 | 0.5147 | -0.004 (-0.85%) | 80,944 |
10 Dec 2021 | USD | 0.49 | 0.52 | 0.4813 | 0.5191 | 0.5191 | +0.001 (+0.21%) | 134,867 |
9 Dec 2021 | USD | 0.4814 | 0.52 | 0.4813 | 0.518 | 0.518 | -0.012 (-2.23%) | 70,559 |
8 Dec 2021 | USD | 0.53 | 0.5395 | 0.5279 | 0.5298 | 0.5298 | -0.003 (-0.64%) | 35,991 |
7 Dec 2021 | USD | 0.5369 | 0.5369 | 0.4802 | 0.5332 | 0.5332 | +0.023 (+4.57%) | 73,873 |
6 Dec 2021 | USD | 0.5038 | 0.5488 | 0.4901 | 0.5099 | 0.5099 | -0.01 (-1.94%) | 42,033 |
3 Dec 2021 | USD | 0.5056 | 0.5947 | 0.5037 | 0.52 | 0.52 | -0.015 (-2.79%) | 6,125 |
2 Dec 2021 | USD | 0.56 | 0.6049 | 0.5 | 0.5349 | 0.5349 | -0.024 (-4.29%) | 70,911 |
1 Dec 2021 | USD | 0.5901 | 0.5901 | 0.52 | 0.5589 | 0.5589 | -0.031 (-5.24%) | 47,698 |
30 Nov 2021 | USD | 0.5626 | 0.6199 | 0.5063 | 0.5898 | 0.5898 | -0.008 (-1.37%) | 59,187 |
29 Nov 2021 | USD | 0.6467 | 0.6467 | 0.5798 | 0.598 | 0.598 | -0.022 (-3.55%) | 22,307 |
26 Nov 2021 | USD | 0.61 | 0.62 | 0.562 | 0.62 | 0.62 | -0.006 (-0.96%) | 11,102 |
24 Nov 2021 | USD | 0.6467 | 0.6467 | 0.5605 | 0.626 | 0.626 | +0.016 (+2.62%) | 8,308 |
23 Nov 2021 | USD | 0.62 | 0.62 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 24,804 |
22 Nov 2021 | USD | 0.59 | 0.6 | 0.5601 | 0.6 | 0.6 | 0.0 (0.0%) | 21,840 |
19 Nov 2021 | USD | 0.607 | 0.607 | 0.58 | 0.6 | 0.6 | -0.005 (-0.84%) | 19,353 |
18 Nov 2021 | USD | 0.61 | 0.61 | 0.56 | 0.6051 | 0.6051 | +0.015 (+2.56%) | 34,442 |
17 Nov 2021 | USD | 0.6157 | 0.6157 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 26,638 |
16 Nov 2021 | USD | 0.6001 | 0.6001 | 0.5758 | 0.6 | 0.6 | +0.001 (+0.17%) | 47,466 |
15 Nov 2021 | USD | 0.6001 | 0.6478 | 0.5912 | 0.599 | 0.599 | +0.009 (+1.53%) | 87,422 |
12 Nov 2021 | USD | 0.6001 | 0.6039 | 0.585 | 0.59 | 0.59 | -0.03 (-4.84%) | 27,132 |
11 Nov 2021 | USD | 0.627 | 0.627 | 0.617 | 0.62 | 0.62 | +0 (+0.02%) | 1,483 |
10 Nov 2021 | USD | 0.6248 | 0.64 | 0.58 | 0.6199 | 0.6199 | -0.01 (-1.57%) | 5,495 |