| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 0.6005 | 0.6371 | 0.58 | 0.6298 | 0.6298 | -0.02 (-3.11%) | 33,971 |
| 8 Nov 2021 | USD | 0.6875 | 0.6875 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 23,072 |
| 5 Nov 2021 | USD | 0.6499 | 0.6499 | 0.625 | 0.63 | 0.63 | -0.014 (-2.14%) | 13,885 |
| 4 Nov 2021 | USD | 0.6323 | 0.6698 | 0.595 | 0.6438 | 0.6438 | +0.013 (+2.03%) | 7,623 |
| 3 Nov 2021 | USD | 0.659 | 0.67 | 0.63 | 0.631 | 0.631 | -0.019 (-2.92%) | 4,327 |
| 2 Nov 2021 | USD | 0.6799 | 0.6799 | 0.5699 | 0.65 | 0.65 | -0.01 (-1.52%) | 46,383 |
| 1 Nov 2021 | USD | 0.6721 | 0.687 | 0.6138 | 0.66 | 0.66 | -0.027 (-3.93%) | 9,252 |
| 29 Oct 2021 | USD | 0.7549 | 0.7549 | 0.62 | 0.687 | 0.687 | +0.037 (+5.69%) | 5,961 |
| 28 Oct 2021 | USD | 0.7899 | 0.7899 | 0.6152 | 0.65 | 0.65 | -0.004 (-0.61%) | 41,919 |
| 27 Oct 2021 | USD | 0.6824 | 0.6824 | 0.582 | 0.654 | 0.654 | +0.034 (+5.48%) | 137,950 |
| 26 Oct 2021 | USD | 0.6205 | 0.6205 | 0.55 | 0.62 | 0.62 | +0.06 (+10.71%) | 36,416 |
| 25 Oct 2021 | USD | 0.5475 | 0.565 | 0.53 | 0.56 | 0.56 | +0.025 (+4.69%) | 125,226 |
| 22 Oct 2021 | USD | 0.5202 | 0.558 | 0.4801 | 0.5349 | 0.5349 | +0.005 (+0.92%) | 98,507 |
| 21 Oct 2021 | USD | 0.54 | 0.547 | 0.521 | 0.53 | 0.53 | -0.01 (-1.85%) | 71,855 |
| 20 Oct 2021 | USD | 0.5643 | 0.5643 | 0.5101 | 0.54 | 0.54 | 0.0 (0.0%) | 34,732 |
| 19 Oct 2021 | USD | 0.578 | 0.578 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 125,179 |
| 18 Oct 2021 | USD | 0.57 | 0.5793 | 0.5375 | 0.54 | 0.54 | -0.01 (-1.84%) | 73,799 |
| 15 Oct 2021 | USD | 0.5727 | 0.5727 | 0.5306 | 0.5501 | 0.5501 | -0.005 (-0.90%) | 52,374 |
| 14 Oct 2021 | USD | 0.58 | 0.59 | 0.5551 | 0.5551 | 0.5551 | -0.004 (-0.77%) | 88,638 |
| 13 Oct 2021 | USD | 0.6222 | 0.6222 | 0.5506 | 0.5594 | 0.5594 | -0.011 (-1.86%) | 24,529 |
| 12 Oct 2021 | USD | 0.572 | 0.5802 | 0.5623 | 0.57 | 0.57 | -0.013 (-2.31%) | 56,483 |
| 11 Oct 2021 | USD | 0.5751 | 0.6 | 0.5751 | 0.5835 | 0.5835 | -0.017 (-2.75%) | 1,917 |
| 8 Oct 2021 | USD | 0.58 | 0.605 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 133,287 |
| 7 Oct 2021 | USD | 0.582 | 0.605 | 0.57 | 0.6 | 0.6 | -0.007 (-1.23%) | 77,758 |
| 6 Oct 2021 | USD | 0.6499 | 0.6499 | 0.59 | 0.6075 | 0.6075 | +0.011 (+1.88%) | 11,163 |
| 5 Oct 2021 | USD | 0.6 | 0.6 | 0.59 | 0.5963 | 0.5963 | -0.054 (-8.25%) | 21,384 |
| 4 Oct 2021 | USD | 0.65 | 0.65 | 0.575 | 0.6499 | 0.6499 | +0 (+0.02%) | 19,015 |
| 1 Oct 2021 | USD | 0.6199 | 0.65 | 0.59 | 0.6498 | 0.6498 | +0.06 (+10.14%) | 11,371 |
| 30 Sep 2021 | USD | 0.6397 | 0.6397 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 18,282 |
| 29 Sep 2021 | USD | 0.6198 | 0.6198 | 0.5831 | 0.6 | 0.6 | -0.05 (-7.68%) | 28,275 |
