Kernel Group Holdings Inc Recent Share Price (USX:KRNLW)

USX:KRNLW - Kernel Group Holdings Inc Kernel Group Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	USD	0.62	0.6499	0.6014	0.6499	0.6499	+0.002 (+0.31%)	3,706
27 Sep 2021	USD	0.6699	0.6699	0.64	0.6479	0.6479	-0.01 (-1.46%)	32,959
24 Sep 2021	USD	0.6299	0.6577	0.59	0.6575	0.6575	+0.072 (+12.34%)	72,274
23 Sep 2021	USD	0.58	0.5989	0.562	0.5853	0.5853	+0.01 (+1.79%)	132,779
22 Sep 2021	USD	0.5801	0.6099	0.5501	0.575	0.575	-0.025 (-4.12%)	121,100
21 Sep 2021	USD	0.6375	0.6375	0.5601	0.5997	0.5997	-0.02 (-3.27%)	89,289
20 Sep 2021	USD	0.67	0.67	0.6	0.62	0.62	-0.032 (-4.97%)	21,253
17 Sep 2021	USD	0.64	0.66	0.64	0.6524	0.6524	+0.042 (+6.95%)	17,670
16 Sep 2021	USD	0.61	0.61	0.5901	0.61	0.61	+0.009 (+1.50%)	17,426
15 Sep 2021	USD	0.6055	0.64	0.6002	0.601	0.601	-0.059 (-8.94%)	1,540
14 Sep 2021	USD	0.66	0.6799	0.6	0.66	0.66	+0.02 (+3.11%)	22,573
13 Sep 2021	USD	0.6666	0.6699	0.625	0.6401	0.6401	-0.028 (-4.18%)	2,204
10 Sep 2021	USD	0.6701	0.6701	0.64	0.668	0.668	-0.002 (-0.30%)	2,702
9 Sep 2021	USD	0.6501	0.67	0.6351	0.67	0.67	-0.01 (-1.46%)	972
8 Sep 2021	USD	0.6914	0.6914	0.6659	0.6799	0.6799	-0 (-0.01%)	1,304
7 Sep 2021	USD	0.67	0.6899	0.6504	0.68	0.68	-0.006 (-0.93%)	8,085
3 Sep 2021	USD	0.6602	0.6899	0.6601	0.6864	0.6864	+0.026 (+3.97%)	7,848
2 Sep 2021	USD	0.705	0.705	0.6602	0.6602	0.6602	-0.01 (-1.48%)	4,351
1 Sep 2021	USD	0.6801	0.6978	0.6701	0.6701	0.6701	-0.03 (-4.27%)	4,334
31 Aug 2021	USD	0.7801	0.7801	0.6801	0.7	0.7	-0.022 (-3.02%)	42,693
30 Aug 2021	USD	0.7801	0.7801	0.6801	0.7218	0.7218	-0.022 (-2.93%)	7,430
27 Aug 2021	USD	0.73	0.77	0.7013	0.7436	0.7436	+0.004 (+0.50%)	17,434
26 Aug 2021	USD	0.7499	0.7499	0.68	0.7399	0.7399	+0.01 (+1.37%)	16,381
25 Aug 2021	USD	0.7798	0.7798	0.6701	0.7299	0.7299	+0.02 (+2.80%)	16,486
24 Aug 2021	USD	0.7	0.7599	0.7	0.71	0.71	+0.007 (+0.97%)	11,135
23 Aug 2021	USD	0.8949	0.8949	0.7	0.7032	0.7032	-0.057 (-7.47%)	20,665
20 Aug 2021	USD	0.75	0.76	0.68	0.76	0.76	+0 (+0.01%)	28,797
19 Aug 2021	USD	0.76	0.76	0.74	0.7599	0.7599	-0.02 (-2.58%)	1,595
18 Aug 2021	USD	0.8199	0.8199	0.74	0.78	0.78	+0.01 (+1.31%)	10,032
17 Aug 2021	USD	0.895	0.895	0.7401	0.7699	0.7699	-0.04 (-4.89%)	33,460

Unicorn Response |