| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 0.79 | 0.8849 | 0.7707 | 0.8095 | 0.8095 | -0.001 (-0.06%) | 23,854 |
| 13 Aug 2021 | USD | 0.9398 | 0.9398 | 0.7707 | 0.81 | 0.81 | -0.02 (-2.39%) | 16,220 |
| 12 Aug 2021 | USD | 0.82 | 0.8396 | 0.81 | 0.8298 | 0.8298 | +0.01 (+1.20%) | 8,084 |
| 11 Aug 2021 | USD | 0.875 | 0.875 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 19,840 |
| 10 Aug 2021 | USD | 0.825 | 0.9298 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 12,002 |
| 9 Aug 2021 | USD | 0.7702 | 0.8599 | 0.7702 | 0.83 | 0.83 | +0.02 (+2.47%) | 19,538 |
| 6 Aug 2021 | USD | 0.9498 | 0.9498 | 0.7801 | 0.81 | 0.81 | 0.0 (0.0%) | 20,169 |
| 5 Aug 2021 | USD | 0.8411 | 0.8411 | 0.7199 | 0.81 | 0.81 | +0.008 (+0.98%) | 58,669 |
| 4 Aug 2021 | USD | 0.84 | 0.8701 | 0.8021 | 0.8021 | 0.8021 | -0.078 (-8.85%) | 17,594 |
| 3 Aug 2021 | USD | 0.8951 | 0.94 | 0.8201 | 0.88 | 0.88 | -0.022 (-2.41%) | 19,218 |
| 2 Aug 2021 | USD | 0.9022 | 0.94 | 0.8504 | 0.9017 | 0.9017 | -0.038 (-4.06%) | 13,622 |
| 30 Jul 2021 | USD | 0.9601 | 0.9601 | 0.9399 | 0.9399 | 0.9399 | +0.01 (+1.08%) | 2,477 |
| 29 Jul 2021 | USD | 0.9995 | 0.9995 | 0.9001 | 0.9299 | 0.9299 | +0.01 (+1.08%) | 35,832 |
| 28 Jul 2021 | USD | 1.0201 | 1.0207 | 0.92 | 0.92 | 0.92 | -0.1 (-9.80%) | 29,722 |
| 27 Jul 2021 | USD | 1 | 1.02 | 0.9801 | 1.0199 | 1.0199 | -0.04 (-3.77%) | 6,826 |
| 26 Jul 2021 | USD | 1.07 | 1.07 | 1.01 | 1.0599 | 1.0599 | +0.02 (+1.92%) | 1,375 |
| 23 Jul 2021 | USD | 1.04 | 1.044 | 1.025 | 1.0399 | 1.0399 | -0.04 (-3.71%) | 36,450 |
| 22 Jul 2021 | USD | 1.08 | 1.12 | 1.05 | 1.08 | 1.08 | -0.05 (-4.42%) | 54,747 |
| 21 Jul 2021 | USD | 1.0801 | 1.13 | 1.0801 | 1.13 | 1.13 | +0.01 (+0.90%) | 1,630 |
| 20 Jul 2021 | USD | 1.1 | 1.1199 | 1.08 | 1.1199 | 1.1199 | -0 (-0.02%) | 1,015 |
| 19 Jul 2021 | USD | 1.15 | 1.1505 | 1.08 | 1.1201 | 1.1201 | -0.03 (-2.60%) | 48,246 |
| 16 Jul 2021 | USD | 1.15 | 1.19 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 61,654 |
| 15 Jul 2021 | USD | 1.22 | 1.23 | 1.09 | 1.19 | 1.19 | +0.01 (+0.85%) | 36,336 |
| 14 Jul 2021 | USD | 1.15 | 1.23 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 71,724 |
| 13 Jul 2021 | USD | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 38,508 |
| 12 Jul 2021 | USD | 1.128 | 1.18 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 87,835 |
| 9 Jul 2021 | USD | 1.0601 | 1.17 | 1.06 | 1.16 | 1.16 | +0.04 (+3.57%) | 58,020 |
| 8 Jul 2021 | USD | 1.08 | 1.133 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 21,333 |
| 7 Jul 2021 | USD | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 67,103 |
| 6 Jul 2021 | USD | 1.15 | 1.15 | 1.085 | 1.1 | 1.1 | 0.0 (0.0%) | 40,569 |
