| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 1.14 | 1.18 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 80,105 |
| 1 Jul 2021 | USD | 1.1 | 1.15 | 1.075 | 1.15 | 1.15 | +0.105 (+10.05%) | 74,368 |
| 30 Jun 2021 | USD | 1.06 | 1.071 | 1.03 | 1.045 | 1.045 | +0.005 (+0.48%) | 19,019 |
| 29 Jun 2021 | USD | 1.0401 | 1.0935 | 1.04 | 1.04 | 1.04 | -0.022 (-2.07%) | 25,226 |
| 28 Jun 2021 | USD | 1.09 | 1.1 | 1.04 | 1.062 | 1.062 | +0.032 (+3.11%) | 65,069 |
| 25 Jun 2021 | USD | 1 | 1.1 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 50,780 |
| 24 Jun 2021 | USD | 1.11 | 1.11 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 82,939 |
| 23 Jun 2021 | USD | 1.11 | 1.11 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 13,025 |
| 22 Jun 2021 | USD | 1.09 | 1.12 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 51,479 |
| 21 Jun 2021 | USD | 1.04 | 1.09 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 31,967 |
| 18 Jun 2021 | USD | 1.1 | 1.1 | 0.9901 | 1.02 | 1.02 | +0.02 (+2%) | 253,504 |
| 17 Jun 2021 | USD | 1.13 | 1.13 | 1 | 1 | 1 | +0.26 (+35.12%) | 425,478 |
| 16 Jun 2021 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | +0.1 (+15.64%) | 182,737 |
| 15 Jun 2021 | USD | 0.7901 | 0.7901 | 0.64 | 0.64 | 0.64 | -0.021 (-3.18%) | 2,341 |
| 14 Jun 2021 | USD | 0.8994 | 0.8994 | 0.6602 | 0.661 | 0.661 | -0.019 (-2.81%) | 9,437 |
| 11 Jun 2021 | USD | 0.71 | 0.75 | 0.655 | 0.6801 | 0.6801 | -0.03 (-4.21%) | 168,469 |
| 10 Jun 2021 | USD | 0.7 | 0.71 | 0.67 | 0.71 | 0.71 | +0.06 (+9.23%) | 28,312 |
| 9 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 0 |
| 3 Jun 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 2 |
| 2 Jun 2021 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 12,730 |
| 1 Jun 2021 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 38,790 |
| 28 May 2021 | USD | 0.58 | 0.6 | 0.55 | 0.6 | 0.6 | +0.02 (+3.45%) | 10,968 |
| 27 May 2021 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 19,885 |
| 26 May 2021 | USD | 0.5601 | 0.5803 | 0.5601 | 0.58 | 0.58 | -0 (-0.02%) | 21,003 |
| 25 May 2021 | USD | 0.5401 | 0.59 | 0.54 | 0.5801 | 0.5801 | +0.02 (+3.59%) | 32,860 |
| 24 May 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0 (-0.02%) | 206 |
| 21 May 2021 | USD | 0.56 | 0.5775 | 0.56 | 0.5601 | 0.5601 | -0.03 (-5.07%) | 1,648 |
