Kernel Group Holdings Inc Recent Share Price (USX:KRNLW)

USX:KRNLW - Kernel Group Holdings Inc Kernel Group Holdings Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	USD	0.59	0.59	0.5301	0.59	0.59	0.0 (0.0%)	921
19 May 2021	USD	0.5601	0.59	0.56	0.59	0.59	-0.01 (-1.67%)	1,807
18 May 2021	USD	0.65	0.65	0.59	0.6	0.6	+0.08 (+15.38%)	11,980
17 May 2021	USD	0.58	0.58	0.52	0.52	0.52	-0.06 (-10.38%)	6,818
14 May 2021	USD	0.57	0.6	0.57	0.5802	0.5802	+0.04 (+7.44%)	35,111
13 May 2021	USD	0.5308	0.54	0.5305	0.54	0.54	+0.009 (+1.79%)	2,706
12 May 2021	USD	0.5599	0.56	0.5303	0.5305	0.5305	-0.029 (-5.27%)	3,951
11 May 2021	USD	0.5303	0.6	0.53	0.56	0.56	+0.02 (+3.68%)	14,343
10 May 2021	USD	0.5401	0.5401	0.5401	0.5401	0.5401	-0.02 (-3.55%)	2,190
7 May 2021	USD	0.55	0.56	0.5404	0.56	0.56	-0.009 (-1.63%)	68,702
6 May 2021	USD	0.55	0.5693	0.5499	0.5693	0.5693	+0.039 (+7.31%)	4,786
5 May 2021	USD	0.58	0.58	0.5305	0.5305	0.5305	-0.04 (-6.93%)	5,726
4 May 2021	USD	0.575	0.58	0.5523	0.57	0.57	-0.01 (-1.72%)	43,762
3 May 2021	USD	0.5606	0.6262	0.5508	0.58	0.58	+0.017 (+2.93%)	13,048
30 Apr 2021	USD	0.59	0.6395	0.56	0.5635	0.5635	-0.026 (-4.49%)	77,860
29 Apr 2021	USD	0.59	0.7	0.59	0.59	0.59	+0 (+0.03%)	55,732
28 Apr 2021	USD	0.58	0.61	0.525	0.5898	0.5898	+0.04 (+7.24%)	246,304
27 Apr 2021	USD	0.55	0.55	0.55	0.55	0.55	-0.05 (-8.33%)	412
26 Apr 2021	USD	0.53	0.626	0.53	0.6	0.6	+0.02 (+3.48%)	65,011
23 Apr 2021	USD	0.521	0.5798	0.52	0.5798	0.5798	+0.02 (+3.55%)	30,772
22 Apr 2021	USD	0.53	0.5699	0.53	0.5599	0.5599	-0.01 (-1.77%)	5,157
21 Apr 2021	USD	0.54	0.57	0.4901	0.57	0.57	+0.04 (+7.55%)	50,296
20 Apr 2021	USD	0.56	0.56	0.53	0.53	0.53	+0.02 (+3.92%)	21,333
19 Apr 2021	USD	0.53	0.53	0.51	0.51	0.51	-0.02 (-3.77%)	36,489
16 Apr 2021	USD	0.551	0.56	0.53	0.53	0.53	-0.03 (-5.36%)	109,190
15 Apr 2021	USD	0.59	0.59	0.55	0.56	0.56	-0.03 (-5.08%)	19,930
14 Apr 2021	USD	0.58	0.6094	0.56	0.59	0.59	0.0 (0.0%)	134,875
13 Apr 2021	USD	0.5801	0.5901	0.58	0.59	0.59	-0.015 (-2.48%)	27,845
12 Apr 2021	USD	0.66	0.66	0.54	0.605	0.605	-0.05 (-7.63%)	327,433
9 Apr 2021	USD	0.7899	0.7899	0.62	0.655	0.655	-0.14 (-17.61%)	54,878

First
24
25
26
27
28
29
Last

Unicorn Response |