Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.59 | 0.795 | 0.57 | 0.795 | 0.795 | +0.205 (+34.75%) | 122,779 |
7 Apr 2021 | USD | 0.61 | 0.61 | 0.51 | 0.59 | 0.59 | -0.02 (-3.28%) | 73,707 |
6 Apr 2021 | USD | 0.65 | 0.66 | 0.6 | 0.61 | 0.61 | -0.08 (-11.59%) | 116,106 |
5 Apr 2021 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.16 (-18.82%) | 15,650 |
1 Apr 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.45 | 0.85 | 0.45 | 0.85 | 0.85 | 0.0 (0.0%) | 12,915 |