Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0975 | 0.1047 | 0.0975 | 0.1029 | 0.1029 | -0.001 (-0.87%) | 0 |
9 May 2024 | USD | 0.0975 | 0.1047 | 0.0975 | 0.1038 | 0.1038 | -0.001 (-1.05%) | 1,228 |
8 May 2024 | USD | 0.1 | 0.1049 | 0.1 | 0.1049 | 0.1049 | -0.005 (-4.38%) | 434 |
7 May 2024 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1049 | 0.1097 | 0.1046 | 0.1097 | 0.1097 | +0.01 (+9.70%) | 1,349 |
3 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 150,000 |
2 May 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.27%) | 5,323 |
1 May 2024 | USD | 0.1 | 0.11 | 0.1 | 0.1097 | 0.1097 | +0.01 (+9.70%) | 72,921 |
30 Apr 2024 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 700 |
29 Apr 2024 | USD | 0.15 | 0.15 | 0.105 | 0.105 | 0.105 | +0.006 (+6.38%) | 50,650 |
26 Apr 2024 | USD | 0.09 | 0.0987 | 0.09 | 0.0987 | 0.0987 | -0.001 (-1.30%) | 17,312 |
25 Apr 2024 | USD | 0.11 | 0.11 | 0.0961 | 0.1 | 0.1 | +0.01 (+11.11%) | 300 |
24 Apr 2024 | USD | 0.082 | 0.1236 | 0.08 | 0.09 | 0.09 | +0.01 (+12.08%) | 143,954 |
23 Apr 2024 | USD | 0.0849 | 0.0849 | 0.0799 | 0.0803 | 0.0803 | +0 (+0.50%) | 4,411 |
22 Apr 2024 | USD | 0.0518 | 0.0849 | 0.05 | 0.0799 | 0.0799 | 0.0 (0.0%) | 22,902 |
19 Apr 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0681 | 0.0799 | 0.0681 | 0.0799 | 0.0799 | +0.015 (+22.92%) | 0 |
15 Apr 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0601 | 0.065 | 0.0499 | 0.065 | 0.065 | +0.025 (+62.09%) | 0 |
11 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 0 |
4 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1 |