Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 1,100 |
1 Apr 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.19%) | 10 |
27 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.045 | 0.045 | 0.04 | 0.0401 | 0.0401 | -0.011 (-20.91%) | 0 |
25 Mar 2024 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | -0.018 (-26.52%) | 275 |
22 Mar 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.012 (+20.42%) | 500 |
21 Mar 2024 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0503 | 0.085 | 0.0502 | 0.0573 | 0.0573 | -0.003 (-4.50%) | 0 |
19 Mar 2024 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.002 (+3.27%) | 181,000 |
18 Mar 2024 | USD | 0.06 | 0.06 | 0.05 | 0.0581 | 0.0581 | -0.002 (-3.17%) | 164,424 |
15 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
14 Mar 2024 | USD | 0.0549 | 0.06 | 0.0549 | 0.06 | 0.06 | +0.01 (+20%) | 101,200 |
13 Mar 2024 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 94,724 |
12 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | +0.007 (+10.34%) | 685 |
4 Mar 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.004 (-4.61%) | 8,000 |
1 Mar 2024 | USD | 0.0851 | 0.0851 | 0.06 | 0.076 | 0.076 | -0.004 (-5.59%) | 147,723 |
29 Feb 2024 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.05 | 0.0805 | 0.05 | 0.0805 | 0.0805 | +0.035 (+78.89%) | 116,641 |
26 Feb 2024 | USD | 0.046 | 0.048 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,370 |
23 Feb 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 0 |
21 Feb 2024 | USD | 0.0401 | 0.049 | 0.04 | 0.049 | 0.049 | +0.01 (+24.37%) | 11,100 |
20 Feb 2024 | USD | 0.038 | 0.04 | 0.038 | 0.0394 | 0.0394 | -0.001 (-1.50%) | 16,226 |