Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.039 | 0.0442 | 0.039 | 0.04 | 0.04 | -0.003 (-6.76%) | 21,274 |
6 Feb 2024 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.04 | 0.044 | 0.0347 | 0.0429 | 0.0429 | +0.008 (+22.57%) | 42,825 |
2 Feb 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
1 Feb 2024 | USD | 0.0422 | 0.0422 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 60,038 |
31 Jan 2024 | USD | 0.0431 | 0.0431 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 51,000 |
30 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 19,486 |
26 Jan 2024 | USD | 0.032 | 0.06 | 0.03 | 0.06 | 0.06 | +0.02 (+50.00%) | 24,042 |
25 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.037 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 23,339 |
19 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 606 |
18 Jan 2024 | USD | 0.025 | 0.04 | 0.0214 | 0.04 | 0.04 | +0.008 (+23.46%) | 606 |
17 Jan 2024 | USD | 0.04 | 0.04 | 0.0221 | 0.0324 | 0.0324 | +0.002 (+8%) | 25,631 |
16 Jan 2024 | USD | 0.0339 | 0.0339 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 31,442 |
12 Jan 2024 | USD | 0.0301 | 0.0342 | 0.03 | 0.03 | 0.03 | -0.03 (-49.92%) | 13,890 |
11 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.022 | 0.0599 | 0.0219 | 0.0599 | 0.0599 | +0.06 (+NA) | 110,163 |
5 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |