Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.021 (-100%) | 0 |
3 Jan 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 514 |
29 Dec 2023 | USD | 0.0211 | 0.0212 | 0.0211 | 0.0212 | 0.0212 | +0 (+0.95%) | 514 |
28 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 119 |
27 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0334 | 0.0334 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,400 |
22 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 345 |
21 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+2.94%) | 1,050 |
20 Dec 2023 | USD | 0.0203 | 0.0204 | 0.0203 | 0.0204 | 0.0204 | +0 (+0.49%) | 3,000 |
19 Dec 2023 | USD | 0.025 | 0.025 | 0.0203 | 0.0203 | 0.0203 | -0.002 (-7.73%) | 33,015 |
18 Dec 2023 | USD | 0.03 | 0.03 | 0.0204 | 0.022 | 0.022 | -0.004 (-15.71%) | 122,237 |
15 Dec 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.001 (+3.98%) | 18,000 |
14 Dec 2023 | USD | 0.0201 | 0.0251 | 0.0201 | 0.0251 | 0.0251 | -0.003 (-11.93%) | 1,700 |
13 Dec 2023 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.004 (-12.31%) | 450 |
12 Dec 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.007 (+30%) | 58,869 |
11 Dec 2023 | USD | 0.0361 | 0.0361 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 8,202 |
8 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,711 |
5 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+13.96%) | 1,500 |
4 Dec 2023 | USD | 0.05 | 0.05 | 0.0351 | 0.0351 | 0.0351 | -0.008 (-18.37%) | 6,433 |
1 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.007 (+19.44%) | 0 |
29 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 25,000 |
27 Nov 2023 | USD | 0.045 | 0.045 | 0.036 | 0.036 | 0.036 | -0.013 (-26.38%) | 2,509 |
24 Nov 2023 | USD | 0.0448 | 0.05 | 0.0447 | 0.0489 | 0.0489 | +0.006 (+13.19%) | 35,280 |
22 Nov 2023 | USD | 0.045 | 0.045 | 0.0431 | 0.0432 | 0.0432 | +0.002 (+5.37%) | 2,358 |
21 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |