Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0427 | 0.0427 | 0.0406 | 0.041 | 0.041 | -0.002 (-3.98%) | 0 |
16 Nov 2023 | USD | 0.0499 | 0.0499 | 0.0427 | 0.0427 | 0.0427 | -0.007 (-14.43%) | 693 |
15 Nov 2023 | USD | 0.0482 | 0.0499 | 0.0455 | 0.0499 | 0.0499 | 0.0 (0.0%) | 8,673 |
14 Nov 2023 | USD | 0.0475 | 0.0499 | 0.0474 | 0.0499 | 0.0499 | -0 (-0.20%) | 41,610 |
13 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.05 | 0.05 | 0.0482 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0499 | 0.0501 | 0.0482 | 0.05 | 0.05 | 0.0 (0.0%) | 33,042 |
8 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.40%) | 5,200 |
7 Nov 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0434 | 0.05 | 0.0417 | 0.0498 | 0.0498 | -0 (-0.40%) | 0 |
2 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0535 | 0.0536 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
31 Oct 2023 | USD | 0.05 | 0.0524 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 38,100 |
30 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,200 |
27 Oct 2023 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 60,652 |
26 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.05 | 0.05 | 0.0499 | 0.05 | 0.05 | -0.005 (-9.09%) | 11,700 |
24 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.14%) | 700 |
23 Oct 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.061 | 0.0667 | 0.0586 | 0.0586 | 0.0586 | -0.001 (-1.51%) | 61 |
12 Oct 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |