Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.061 | 0.061 | 0.059 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 1,100 |
26 Sep 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.001 (+0.85%) | 5,510 |
21 Sep 2023 | USD | 0.0596 | 0.0596 | 0.0587 | 0.059 | 0.059 | -0.009 (-13.49%) | 2,300 |
20 Sep 2023 | USD | 0.0682 | 0.0689 | 0.0682 | 0.0682 | 0.0682 | -0.011 (-13.67%) | 2,005 |
19 Sep 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.074 | 0.079 | 0.074 | 0.079 | 0.079 | +0.005 (+7.05%) | 2,000 |
15 Sep 2023 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0809 | 0.0809 | 0.0738 | 0.0738 | 0.0738 | -0.011 (-12.77%) | 0 |
13 Sep 2023 | USD | 0.07 | 0.0846 | 0.0682 | 0.0846 | 0.0846 | +0.016 (+24.05%) | 3,910 |
12 Sep 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0681 | 0.0682 | 0.066 | 0.0682 | 0.0682 | +0.009 (+14.62%) | 0 |
6 Sep 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 100 |
5 Sep 2023 | USD | 0.0843 | 0.0965 | 0.0595 | 0.0595 | 0.0595 | -0.037 (-38.41%) | 2,200 |
1 Sep 2023 | USD | 0.0946 | 0.0966 | 0.0904 | 0.0966 | 0.0966 | +0 (+0.10%) | 4,550 |
31 Aug 2023 | USD | 0.089 | 0.0978 | 0.086 | 0.0965 | 0.0965 | +0.005 (+6.04%) | 1,022 |
30 Aug 2023 | USD | 0.075 | 0.0915 | 0.075 | 0.091 | 0.091 | +0.011 (+13.75%) | 5,409 |
29 Aug 2023 | USD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 6,500 |
28 Aug 2023 | USD | 0.08 | 0.1325 | 0.052 | 0.094 | 0.094 | +0.005 (+5.74%) | 79,794 |