Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.089 | 0.089 | 0.0889 | 0.0889 | 0.0889 | -0.03 (-25.36%) | 800 |
23 Aug 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.119 | 0.1191 | 0.119 | 0.1191 | 0.1191 | -0.001 (-0.42%) | 333 |
21 Aug 2023 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0856 | 0.1205 | 0.0786 | 0.1196 | 0.1196 | +0.04 (+49.50%) | 0 |
16 Aug 2023 | USD | 0.0869 | 0.0872 | 0.0799 | 0.08 | 0.08 | -0.02 (-20%) | 76,550 |
15 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.74%) | 1,064 |
14 Aug 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.12 | 0.1201 | 0.12 | 0.1201 | 0.1201 | +0 (+0.08%) | 1,020 |
10 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,500 |
9 Aug 2023 | USD | 0.12 | 0.1201 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 79,010 |
8 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 250 |
7 Aug 2023 | USD | 0.1158 | 0.12 | 0.1 | 0.12 | 0.12 | +0.007 (+6.48%) | 58,717 |
4 Aug 2023 | USD | 0.0835 | 0.115 | 0.0835 | 0.1127 | 0.1127 | +0.037 (+48.29%) | 2,665 |
3 Aug 2023 | USD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.002 (+2.56%) | 400 |
2 Aug 2023 | USD | 0.0544 | 0.0742 | 0.052 | 0.0741 | 0.0741 | +0.004 (+6.01%) | 5,160 |
1 Aug 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0742 | 0.0742 | 0.0699 | 0.0699 | 0.0699 | -0.015 (-17.76%) | 11,320 |
28 Jul 2023 | USD | 0.1011 | 0.1011 | 0.085 | 0.085 | 0.085 | -0.031 (-26.60%) | 4,716 |
27 Jul 2023 | USD | 0.1118 | 0.1158 | 0.1118 | 0.1158 | 0.1158 | +0.006 (+5.56%) | 1,000 |
26 Jul 2023 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0882 | 0.1097 | 0.085 | 0.1097 | 0.1097 | +0.009 (+8.51%) | 8,648 |
24 Jul 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.015 (-12.69%) | 561 |
21 Jul 2023 | USD | 0.112 | 0.1158 | 0.112 | 0.1158 | 0.1158 | +0.028 (+31.59%) | 18,473 |
20 Jul 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1136 | 0.1158 | 0.088 | 0.088 | 0.088 | -0.028 (-24.01%) | 8,341 |
18 Jul 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |